Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice May '28 (OJK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.15 unch
on 06/02/26
201.75 -8.23%
on 05/28/26
-23.35 (-11.20%)
since 05/26/26
1-Month
185.15 unch
on 06/02/26
208.50 -11.20%
on 05/26/26
-19.15 (-9.37%)
since 05/01/26
3-Month
158.75 +16.63%
on 03/23/26
208.50 -11.20%
on 05/26/26
+16.95 (+10.08%)
since 03/02/26
6-Month
150.55 +22.98%
on 12/05/25
215.50 -14.08%
on 01/28/26
+27.65 (+17.56%)
since 12/02/25
YTD
158.75 +16.63%
on 03/23/26
215.50 -14.08%
on 01/28/26
-7.90 (-4.09%)
since 12/31/25
52-Week
143.30 +29.20%
on 11/24/25
320.90 -42.30%
on 07/24/25
-90.85 (-32.92%)
since 06/02/25
3-Year
132.50 +13.21%
on 11/24/25
589.00 -74.53%
on 09/09/24
-107.95 (-41.85%)
since 06/05/23
5-Year
115.00 +30.43%
on 11/01/21
589.00 -74.53%
on 09/09/24
+29.00 (+23.97%)
since 06/07/21
10-Year
90.30 +66.11%
on 05/01/19
589.00 -74.53%
on 09/01/24
-27.15 (-15.33%)
since 06/01/16
20-Year
64.60 +132.20%
on 02/01/09
589.00 -74.53%
on 09/01/24
-15.05 (-9.12%)
since 06/01/06

52-Week Key Points

52-Wk Low
143.30
52-Wk High
320.90
52-Week High 320.90
Fibonacci 61.8% 253.06
Fibonacci 50% 232.10
Fibonacci 38.2% 211.14
Last Price 185.15s
52-Week Low 143.30

See More

OJK28 Daily Price Range

Day Low
185.15
Day High
185.15
Last Price: 185.15s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.23%
1-Month 2 times -11.20%
3-Month 11 times -11.20%
6-Month 10 times -14.08%
YTD 5 times -14.08%
52-Week 5 times -42.30%
3-Year 21 times -74.53%
5-Year 43 times -74.53%
10-Year 15 times -74.53%
20-Year 20 times -74.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 6 times +16.63%
6-Month 3 times +22.98%
YTD 8 times +16.63%
52-Week 31 times +29.20%
3-Year 12 times +13.21%
5-Year 2 times +30.43%
10-Year 15 times +66.11%
20-Year 13 times +132.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.