Orange Juice May '28 (OJK28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK28 | CTH26 | KCH26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.97 | 344.50 | ||
| High | 203.35 | 63.11 | 345.50 | ||
| Low | 203.35 | 62.20 | 330.90 | ||
| Latest | 203.35s | 62.53 | 332.25s | ||
| Change | -11.10 | -0.64 | -13.25 | ||
| % Change | -5.18% | -1.01% | -3.84% | ||
| Volume | 0 | 6,768 | 17,390 | ||
| 20-Day Average Volume | 0 | 24,336 | 14,315 | ||
| Previous Close | 214.45 | 63.17 | 345.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.37 | 64.17 | 356.33 | ||
| 20-Day Raw Stochastic | 54.75% | 4.78% | 2.55% | ||
| 20-Day Relative Strength | 55.36 | 35.00 | 38.96 | ||
| Weighted Alpha | -27.22 | -12.01 | -2.18 | ||
| Today's Opinion | 56% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/23/26 | -0.95% since 01/26/26 | -5.31% since 01/23/26 | ||
| Low | 203.35 on 01/30/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 215.50 on 01/28/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 12/30/25 | -2.56% since 01/02/26 | -5.13% since 12/30/25 | ||
| Low | 188.65 on 01/12/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 215.50 on 01/28/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 10/30/25 | -6.53% since 10/31/25 | -10.75% since 10/30/25 | ||
| Low | 143.30 on 11/24/25 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 215.50 on 01/28/26 | 67.23 on 11/03/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -26.42% since 07/30/25 | -7.86% since 08/01/25 | +18.47% since 07/30/25 | ||
| Low | 143.30 on 11/24/25 | 62.20 on 02/02/26 | 270.70 on 08/01/25 | ||
| High | 258.70 on 08/12/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||