Orange Juice May '28 (OJK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK28 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 78.13 | 291.00 | ||
| High | 173.05 | 78.80 | 291.20 | ||
| Low | 173.05 | 77.75 | 285.65 | ||
| Latest | 173.05s | 78.51 | 288.80 | ||
| Change | -9.00 | +0.38 | -1.60 | ||
| % Change | -4.94% | +0.49% | -0.55% | ||
| Volume | 0 | 7,955 | 2,881 | ||
| 20-Day Average Volume | 0 | 33,423 | 14,943 | ||
| Previous Close | 182.05 | 78.13 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.66 | 73.57 | 294.88 | ||
| 20-Day Raw Stochastic | 36.95% | 96.99% | 27.40% | ||
| 20-Day Relative Strength | 45.31 | 82.85 | 46.65 | ||
| Weighted Alpha | -37.77 | +15.64 | -18.39 | ||
| Today's Opinion | 40% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 04/09/26 | +4.21% since 04/10/26 | -2.50% since 04/10/26 | ||
| Low | 173.05 on 04/16/26 | 74.76 on 04/13/26 | 285.65 on 04/17/26 | ||
| High | 191.00 on 04/10/26 | 78.80 on 04/17/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -9.87% since 03/16/26 | +10.95% since 03/17/26 | +0.02% since 03/17/26 | ||
| Low | 158.75 on 03/23/26 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 197.45 on 04/08/26 | 78.80 on 04/17/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -12.84% since 01/16/26 | +16.04% since 01/16/26 | -12.93% since 01/16/26 | ||
| Low | 158.75 on 03/23/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 215.50 on 01/28/26 | 78.80 on 04/17/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -14.54% since 10/16/25 | +15.29% since 10/17/25 | -16.62% since 10/17/25 | ||
| Low | 143.30 on 11/24/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 215.50 on 01/28/26 | 78.80 on 04/17/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||