Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 343.00 +4.13% on 02/29/24 |
Period Open: 383.65
| 393.10 -9.15% on 03/06/24 | -26.50 (-6.91%) since 02/08/24 |
| 3-Month | 289.75 +23.26% on 01/18/24 |
Period Open: 362.95
| 404.90 -11.79% on 02/08/24 | -5.80 (-1.60%) since 12/08/23 |
| 52-Week | 200.85 +77.82% on 03/22/23 |
Period Open: 199.85
| 408.80 -12.63% on 11/21/23 | +157.30 (+78.71%) since 03/08/23 |
July NY world sugar #11 (SBN25 ) today is down -0.16 (-0.96%), and August London ICE white sugar #5 (SWQ25 ) is down -4.90 (-1.04%). Sugar prices today gave up early gains and turned lower on the outlook...
July ICE NY cocoa (CCN25 ) today is down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) is down -207 (-3.04%). Cocoa prices today are sharply lower due to expectations of beneficial rainfall in West...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
July arabica coffee (KCN25 ) today is down -5.10 (-1.41%), and July ICE robusta coffee (RMN25 ) is down -60 (-1.33%). Coffee prices today gave up an early advance and turned sharply lower due to Brazil's...
Cotton prices are trading with 5 to 18 point losses across most contracts early on Tuesday, as July is the exception, up 16 points. Futures closed with gains of 14 to 37 points on Monday, with October...
Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. USDA reported 76%...
July NY world sugar #11 (SBN25 ) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.55%). Sugar prices rose on Monday as strength in crude oil and the Brazilian...
July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...
July arabica coffee (KCN25 ) Monday closed up +3.50 (+0.98%), and July ICE robusta coffee (RMN25 ) closed up +82 (+1.85%). Coffee prices on Monday shook off early losses and moved higher on strength in...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| 3rd Resistance Point | 357.15 |
| 2nd Resistance Point | 357.15 |
| 1st Resistance Point | 357.15 |
| Last Price | 357.15s |
| 1st Support Level | 357.15 |
| 2nd Support Level | 357.15 |
| 3rd Support Level | 357.15 |
| 52-Week High | 408.80 |
| Last Price | 357.15s |
| Fibonacci 61.8% | 329.36 |
| Fibonacci 50% | 304.83 |
| Fibonacci 38.2% | 280.29 |
| 52-Week Low | 200.85 |
