Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 131.15 +2.82% on 12/28/17 | | 154.30 -12.61% on 12/11/17 | -18.00 (-11.78%) since 12/08/17 |
| 3-Month | 131.15 +2.82% on 12/28/17 | | 169.50 -20.44% on 11/13/17 | -25.70 (-16.01%) since 10/10/17 |
| 52-Week | 128.25 +5.15% on 07/20/17 | | 179.80 -25.00% on 01/12/17 | -44.15 (-24.66%) since 01/10/17 |
December ICE NY cocoa (CCZ24 ) today is down -65 (-0.83%), and December ICE London cocoa #7 (CAZ24 ) is down -88 (-1.63%). Cocoa prices today gave up an early advance and turned lower as a stronger dollar...
December arabica coffee (KCZ24 ) today is down -1.85 (-0.70%), and November ICE robusta coffee (RMX24 ) is down -72 (-1.35%). Coffee prices are moving lower today as forecasts for rain in Brazil sparked...
Coffee is currently at its highest carry yield and very near its highest hedge fund position estimate for the past 52 weeks. Coffee is also one of the most "Expensive and Overbought" markets of all commodities....
Cotton prices are showing 46 to 48 point higher trade on Thursday morning. Futures posted Wednesday losses of 34 to 113 points at the close. The dollar index was back up 58 points by the close, with crude...
October NY world sugar #11 (SBV24 ) Wednesday closed up +1.18 (+5.91%), and December London ICE white sugar #5 (SWZ24 ) closed up +19.80 (+3.70%). Sugar prices Wednesday rallied sharply for a second day,...
December ICE NY cocoa (CCZ24 ) Wednesday closed up +194 (+2.55%), and December ICE London cocoa #7 (CAZ24 ) closed up +115 (+2.18%). Cocoa prices posted moderate gains on Wednesday as cocoa inventories...
December arabica coffee (KCZ24 ) Wednesday closed down -0.10 (-0.04%), and November ICE robusta coffee (RMX24 ) closed up +31 (+0.58%). Coffee prices Wednesday settled mixed. Arabica coffee prices came...
Cotton futures are showing 118 to 140 point lower trade on Wednesday, as futures continue to fade off the Monday limit gains. The dollar index is back down 22 points so far, with crude oil futures 77 cents/barrel...
October NY world sugar #11 (SBV24 ) today is up +1.07 (+5.36%), and December London ICE white sugar #5 (SWZ24 ) is up +20.50 (+3.83%). Sugar prices today rallied sharply for a second day, with NY sugar...
December ICE NY cocoa (CCZ24 ) today is up +165 (+2.17%), and December ICE London cocoa #7 (CAZ24 ) is up +115 (+2.18%). Cocoa prices today are moderately higher as cocoa inventories continue to shrink....
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 135.08 |
| 1st Resistance Point | 134.97 |
| Last Price | 134.85s |
| 1st Support Level | 134.62 |
| 2nd Support Level | 134.38 |
| 3rd Support Level | N/A |
| 52-Week High | 179.80 |
| Fibonacci 61.8% | 160.11 |
| Fibonacci 50% | 154.02 |
| Fibonacci 38.2% | 147.94 |
| Last Price | 134.85s |
| 52-Week Low | 128.25 |
