Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Australian Dollar Jan '26 (O2F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 60,000
Tick Size
BRL 0.001 per AUD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 60
Expiration Date
01/16/26 (30 days)

Seasonal Chart

BMF Australian Dollar Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,493.222 +4.48%
on 11/19/25
3,678.887 -0.79%
on 12/10/25
+136.467 (+3.88%)
since 11/14/25
3-Month
3,493.222 +4.48%
on 11/19/25
3,678.887 -0.79%
on 12/10/25
+0.785 (+0.02%)
since 09/16/25

More BMF Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Weakness in the British Pound and Yen

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.327 (+0.18%)
GCG26 : 4,362.4 (+0.69%)
SIH26 : 66.140 (+4.45%)
^USDJPY : 155.542 (+0.53%)
^EURUSD : 1.17482 (+0.01%)
GBPAUD and GBPNZD Currency Pairs Are Poised for Further Declines

Both GBPAUD and GBPNZD are approaching key technical resistance zones, where corrective structures appear to be nearing completion. If confirmed, current price action may open the door for renewed bearish...

Dollar Weakens on Disappointing US Economic News

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.327 (+0.18%)
GCG26 : 4,362.4 (+0.69%)
SIH26 : 66.140 (+4.45%)
^USDJPY : 155.542 (+0.53%)
^EURUSD : 1.17482 (+0.01%)
Where is the Dollar Index Heading in 2026?

The dollar index has been trading around the 100 pivot point since mid-April, with most of its price action below that level. With lower interest rates on the horizon in 2026, it may not be long before...

$DXY : 98.33 (+0.18%)
UDN : 18.78 (-0.08%)
Dollar Pressured by Dovish US Economic Reports

The dollar index (DXY00 ) today is down by -0.28% and slid to a 2.25-month low. The dollar is under pressure from today's Fed-friendly US economic reports on Nov payrolls, Oct retail sales, and Dec S&P...

DXY00 : 98.327 (+0.18%)
GCG26 : 4,362.4 (+0.69%)
SIH26 : 66.140 (+4.45%)
^USDJPY : 155.542 (+0.53%)
^EURUSD : 1.17482 (+0.01%)
USDCAD Breaks Lower as Commodity Currencies Outperform

USDCAD continues to weaken as commodity currencies outperform and central banks signal an end to rate cuts. Elliott wave structure suggests a bearish trend with a potential wave four rally before further...

Dollar Falls Ahead of Tuesday's US Payrolls Report

The dollar index (DXY00 ) on Monday fell by -0.09%. The dollar posted modest losses on Monday ahead of Tuesday's US Nov payrolls report. The dollar came under pressure on Monday after the Dec Empire...

DXY00 : 98.327 (+0.18%)
GCG26 : 4,362.4 (+0.69%)
SIH26 : 66.140 (+4.45%)
^USDJPY : 155.542 (+0.53%)
^EURUSD : 1.17482 (+0.01%)
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-140 (-0.07%)
Dollar Falls on Expectations of Easier Fed Policy

The dollar index (DXY00 ) today is down by -0.24%. The dollar is moving lower today after the Dec Empire manufacturing survey of general business conditions unexpectedly contracted, a dovish factor for...

DXY00 : 98.327 (+0.18%)
GCG26 : 4,362.4 (+0.69%)
SIH26 : 66.140 (+4.45%)
^USDJPY : 155.542 (+0.53%)
^EURUSD : 1.17482 (+0.01%)
Dollar Finds Support from Higher T-Note Yields

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields. Chicago Fed President Austan Goolsbee said that, given higher...

DXY00 : 98.327 (+0.18%)
GCG26 : 4,362.4 (+0.69%)
SIH26 : 66.140 (+4.45%)
^USDJPY : 155.542 (+0.53%)
^EURUSD : 1.17482 (+0.01%)

Key Turning Points

3rd Resistance Point 3,649.781
2nd Resistance Point 3,649.781
1st Resistance Point 3,649.781
Last Price 3,649.781s
1st Support Level 3,649.781
2nd Support Level 3,649.781
3rd Support Level 3,649.781

See More

52-Week High 3,700.791
Last Price 3,649.781s
Fibonacci 61.8% 3,621.500
Fibonacci 50% 3,597.006
Fibonacci 38.2% 3,572.513
52-Week Low 3,493.222

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar