Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Nasdaq 100 E-Mini Jun '19 (NQM19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
06/21/19 (94 days)
Expiration Date
06/21/19 (94 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 12, 2019

View Chart Details
Commercials - Long / Short
162,333 (+8,627)
131,793 (+16,306)
Non-Commercials - Long / Short
55,478 (+8,737)
69,130 (+1,176)
Dealers / Intermediary - Long / Short
103,710 (+8,914)
46,228 (-8,248)
Asset / Manager - Long / Short
55,381 (-6,923)
69,353 (+2,346)
Leveraged Funds - Long / Short
29,119 (+1,807)
53,956 (+9,079)
Other Reportables - Long / Short
6,505 (-1,005)
8,290 (-266)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
6,965.75 +5.85%
on 03/08/19
7,421.25 -0.64%
on 03/19/19
+275.00 (+3.87%)
since 02/20/19
5,847.25 +26.10%
on 12/26/18
7,421.25 -0.64%
on 03/19/19
+1,024.25 (+16.13%)
since 12/20/18
5,847.25 +26.10%
on 12/26/18
7,788.75 -5.33%
on 10/01/18
+345.25 (+4.91%)
since 03/20/18

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
WTI Crude Oil May '19

Highly Accurate Multi Time Frame Technical Analysis

Dow Jones Head and Shoulders Pattern To Be Aware Of

Our research team believes a moderately mild price rotation will unfold over the next 30 to 60 days where the US Stock Market will rotate downward. Particularly, the $INDU (Dow Jones Industrials) should...

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

The ES is climbing higher as the bears get squeezed out.

The ES is climbing higher as the bears get squeezed out.

Likely Dovish FOMC Supporting Stock Index Futures

Stock index futures are higher with the S&P 500 less than 3.5% away from its September record closing high.

Blue Line Futures - Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

NASDAQ Short Sellers are Countertrend

Its a bull market, you know.

Elliott Wave View: IBEX Shows Bullish Structure

IBEX shows a bullish structure from 12.28.2018 low favoring more upside. This article & video describes the short term Elliott Wave path for the Index.

S&P500 (ES) 3 Month Ascending Wedge Nearing End Ahead of FOMC

The S&P500 (ES) continued grinding higher this past week and is bumping up against ascending wedge resistance (on the 4hr, daily and weekly chart). The ES will likely consolidate going into Wednesday's...

The Trend Trader For Futures Trading on Tuesday, March 19, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 7,453.00
1st Resistance Point 7,414.75
Last Price 7,371.00
1st Support Level 7,344.75
2nd Support Level 7,313.00

See More

52-Week High 7,788.75
Last Price 7,371.00
Fibonacci 61.8% 7,047.10
Fibonacci 50% 6,818.00
Fibonacci 38.2% 6,588.90
52-Week Low 5,847.25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar