Nasdaq 100 E-Mini Jun '19 (NQM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM19 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,737.00 | 6,622.50 | 24,213.75 | ||
| High | 7,743.25 | 6,623.75 | 24,215.00 | ||
| Low | 7,701.50 | 6,619.50 | 24,191.00 | ||
| Latest | 7,723.61s | 6,621.50s | 24,201.75 | ||
| Change | -21.64 | -0.75 | -16.25 | ||
| % Change | -0.28% | -0.01% | -0.07% | ||
| Volume | 5,563 | 705 | 4,178 | ||
| 20-Day Average Volume | 390,928 | 1,404,311 | 1,396,218 | ||
| Previous Close | 7,745.25 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,407.47 | 6,658.50 | 24,434.61 | ||
| 20-Day Raw Stochastic | 91.85% | 48.73% | 50.81% | ||
| 20-Day Relative Strength | 59.35 | 44.06 | 45.03 | ||
| Weighted Alpha | +10.34 | +17.03 | +20.84 | ||
| Today's Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 06/14/19 | +1.49% since 03/26/26 | +1.78% since 03/26/26 | ||
| Low | 7,476.00 on 06/17/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,793.00 on 06/20/19 | 6,653.75 on 04/01/26 | 24,349.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 05/21/19 | -4.59% since 03/02/26 | -4.06% since 03/02/26 | ||
| Low | 6,941.25 on 06/03/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,793.00 on 06/20/19 | 6,953.50 on 03/05/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 03/21/19 | -4.73% since 01/02/26 | -5.42% since 01/02/26 | ||
| Low | 6,941.25 on 06/03/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,879.50 on 04/25/19 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.97% since 12/21/18 | -3.69% since 10/02/25 | -5.28% since 10/02/25 | ||
| Low | 5,847.25 on 12/26/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,879.50 on 04/25/19 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||