or
Faster, Cleaner, Better.

New Zealand Dollar Sep '16 (N6U16)

0.73230s +0.00640 (+0.88%) 09/19/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 19th, 2016
Day Low
0.72780
Day High
0.73240
Open 0.72780
Previous Close 0.72590 0.72590
Volume 98 98
Open Interest 14,290 14,290
Stochastic %K 35.45% 35.45%
Weighted Alpha +17.39 +17.39
5-Day Change -0.00230 (-0.31%) -0.00230 (-0.31%)
52-Week Range 0.61080 - 0.74820 0.61080 - 0.74820
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Dollar Rises on Positive US Labor Market News

The dollar index (DXY00) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly jobless claims unexpectedly fell to an 8-week low.  Also, higher T-note yields on Thursday strengthened the dollar's interest rate differentials.  In addition, hawkish comments from St. Louis Fed President Musalem boosted the dollar when he said he sees upside risks to inflation.  The dollar fell back from its best levels after the S&P 500 reached a new record high, which reduced liquidity demand for the dollar.

US weekly initial unemployment claims unexpectedly fell -5,000 to an 8-week low of 227,000, showing a stronger labor market than expectations of an increase to 235,000.  However, weekly continuing claims rose +10,000 to a 3.5-year high of 1.965 million, right on expectations and a sign that out-of-work Americans are finding it difficul... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,870/1,700
First Notice Date
09/19/16
Expiration Date
09/19/16 (expired)

Seasonal Chart

New Zealand Dollar Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
14,526 (-2,478)
20,290 (-591)
Non-Commercials - Long / Short
18,315 (-304)
14,165 (-1,684)
Dealers / Intermediary - Long / Short
5,301 (-1,482)
8,314 (-969)
Asset / Manager - Long / Short
19,905 (-4,326)
11,390 (-646)
Leveraged Funds - Long / Short
4,906 (+2,503)
13,330 (-1,054)
Other Reportables - Long / Short
1,902 (+259)
594 (+130)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.71980 +1.74%
on 08/30/16
Period Open: 0.72560
0.74820 -2.13%
on 09/07/16
+0.00670 (+0.92%)
since 08/19/16
3-Month
0.69310 +5.66%
on 07/21/16
Period Open: 0.70340
0.74820 -2.13%
on 09/07/16
+0.02890 (+4.11%)
since 06/17/16
52-Week
0.61080 +19.89%
on 09/23/15
Period Open: 0.62690
0.74820 -2.13%
on 09/07/16
+0.10540 (+16.81%)
since 09/18/15

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 97.795 (+0.15%)
GCQ25 : 3,352.4 (+0.80%)
SIU25 : 38.290 (+2.64%)
^USDJPY : 146.901 (+0.45%)
^EURUSD : 1.16851 (-0.13%)
Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 97.795 (+0.15%)
GCQ25 : 3,352.4 (+0.80%)
SIU25 : 38.290 (+2.64%)
^USDJPY : 146.901 (+0.45%)
^EURUSD : 1.16851 (-0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.79 (+0.14%)
E6U25 : 1.17355 (-0.07%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 97.795 (+0.15%)
GCQ25 : 3,352.4 (+0.80%)
SIU25 : 38.290 (+2.64%)
^USDJPY : 146.901 (+0.45%)
^EURUSD : 1.16851 (-0.13%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 97.79 (+0.14%)
DXU25 : 97.470 (+0.15%)
V2Y00 : 4.350s (+0.23%)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 97.795 (+0.15%)
GCQ25 : 3,352.4 (+0.80%)
SIU25 : 38.290 (+2.64%)
^USDJPY : 146.901 (+0.45%)
^EURUSD : 1.16851 (-0.13%)
O Canada! How Much Lower Will Canadian Dollar Futures Go From Here?

September Canada dollar futures present a selling opportunity on more price weakness.

D6U25 : 0.73240 (-0.20%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.795 (+0.15%)
GCQ25 : 3,352.4 (+0.80%)
SIU25 : 38.290 (+2.64%)
^USDJPY : 146.901 (+0.45%)
^EURUSD : 1.16851 (-0.13%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 97.795 (+0.15%)
GCQ25 : 3,352.4 (+0.80%)
SIU25 : 38.290 (+2.64%)
^USDJPY : 146.901 (+0.45%)
^EURUSD : 1.16851 (-0.13%)
Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.793 (+0.14%)
GCQ25 : 3,352.7 (+0.81%)
SIU25 : 38.255 (+2.55%)
^USDJPY : 146.898 (+0.44%)
^EURUSD : 1.16861 (-0.12%)
Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 97.793 (+0.14%)
GCQ25 : 3,352.7 (+0.81%)
SIU25 : 38.255 (+2.55%)
^USDJPY : 146.898 (+0.44%)
^EURUSD : 1.16861 (-0.12%)
EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 97.793 (+0.14%)
GCQ25 : 3,352.7 (+0.81%)
SIU25 : 38.255 (+2.55%)
^USDJPY : 146.898 (+0.44%)
^EURUSD : 1.16861 (-0.12%)
Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 97.793 (+0.14%)
GCQ25 : 3,352.7 (+0.81%)
SIU25 : 38.255 (+2.55%)
^USDJPY : 146.898 (+0.44%)
^EURUSD : 1.16861 (-0.12%)
Dollar Gives Up Early Gains on Weak US Labor News

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar gave up an early advance Wednesday and turned lower on concern that the US labor market is weakening after the June ADP employment change...

DXY00 : 97.793 (+0.14%)
GCQ25 : 3,352.7 (+0.81%)
^GBPUSD : 1.35365 (-0.32%)
SIU25 : 38.255 (+2.55%)
^USDJPY : 146.898 (+0.44%)
^EURUSD : 1.16861 (-0.12%)
Dollar Gains on Weakness in the Yen and British Pound

The dollar index (DXY00 ) today is up by +0.30%. The dollar is climbing today due to increased trade tensions with Japan, as the yen has retreated after President Trump stated that a trade deal with Japan...

DXY00 : 97.793 (+0.14%)
GCQ25 : 3,352.7 (+0.81%)
^GBPUSD : 1.35365 (-0.32%)
SIU25 : 38.255 (+2.55%)
^USDJPY : 146.898 (+0.44%)
^EURUSD : 1.16861 (-0.12%)
Dollar Slips on Trade Uncertainty and Rising US Deficits

The dollar index (DXY00 ) on Tuesday fell by -0.13%. The dollar on Tuesday added to Monday's losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.793 (+0.14%)
GCQ25 : 3,352.7 (+0.81%)
SIU25 : 38.255 (+2.55%)
^USDJPY : 146.898 (+0.44%)
^EURUSD : 1.16861 (-0.12%)
Dollar Weakens and Gold Soars on Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.32%. The dollar today added to Monday’s losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.793 (+0.14%)
GCQ25 : 3,352.7 (+0.81%)
SIU25 : 38.255 (+2.55%)
^USDJPY : 146.898 (+0.44%)
^EURUSD : 1.16861 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.73543
1st Resistance Point 0.73387
Last Price 0.73230s
1st Support Level 0.72927
2nd Support Level 0.72623
3rd Support Level N/A

See More

52-Week High 0.74820
Last Price 0.73230s
Fibonacci 61.8% 0.69571
Fibonacci 50% 0.67950
Fibonacci 38.2% 0.66329
52-Week Low 0.61080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss