New Zealand Dollar Sep '16 (N6U16)
0.73230s +0.00640 (+0.88%) 09/19/16 [CME]
N/A x N/A N/A x N/A
for Mon, Sep 19th, 2016
Results
download Want to compare other data? Select Fields| Symbol | N6U16 | BAN25 | DXU25 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.72780 | 120,385 | 97.805 | ||
| High | 0.73240 | 120,710 | 97.805 | ||
| Low | 0.72780 | 117,580 | 97.710 | ||
| Last | 0.73230s | 117,605 | 97.720 | ||
| Change | +0.00640 | -2,630 | -0.043 | ||
| % Change | +0.88% | -2.19% | -0.04% | ||
| Volume | 98 | 16,234 | 719 | ||
| 20-Day Average Volume | 28,368 | 33,795 | 18,521 | ||
| Previous Close | 0.72590 | 120,235 | 97.763 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72996 | 109,721 | 97.332 | ||
| 20-Day Raw Stochastic | 44.01% | 78.94% | 57.55% | ||
| 20-Day Relative Strength | 54.92% | 64.01% | 47.74% | ||
| Weighted Alpha | +17.39 | N/A | -4.25 | ||
| Today's Opinion | 32% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/12/16 | +8.61% since 07/08/25 | +0.58% since 07/08/25 | ||
| Low | 0.72340 on 09/13/16 | 108,640 on 07/09/25 | 96.945 on 07/10/25 | ||
| High | 0.73620 on 09/13/16 | 123,610 on 07/14/25 | 97.820 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +0.92% since 08/19/16 | +11.82% since 06/13/25 | -0.01% since 06/13/25 | ||
| Low | 0.71980 on 08/30/16 | 99,895 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 0.74820 on 09/07/16 | 123,610 on 07/14/25 | 99.015 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +4.11% since 06/17/16 | +38.51% since 04/15/25 | -1.92% since 04/15/25 | ||
| Low | 0.69310 on 07/21/16 | 84,925 on 04/16/25 | 96.000 on 07/01/25 | ||
| High | 0.74820 on 09/07/16 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | +8.84% since 03/18/16 | +11.61% since 01/31/25 | -9.73% since 01/15/25 | ||
| Low | 0.66400 on 03/24/16 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
| High | 0.74820 on 09/07/16 | 123,610 on 07/14/25 | 108.543 on 01/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||