or

New Zealand Dollar Mar '26 (N6H26)

0.61090 +0.00320 (+0.53%) 14:02 CT [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.61090
Day High
0.61090
Open N/A
Previous Close 0.60770 0.60770
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K 95.99% 95.99%
Weighted Alpha +0.37 +0.37
5-Day Change +0.00210 (+0.34%) +0.00210 (+0.34%)
52-Week Range 0.55750 - 0.63530 0.55750 - 0.63530
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00) today is down by -0.06%.  The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London.  Lower T-note yields today have also weakened the dollar's interest rate differentials. 

The markets are discounting the chances at 3% for a -25 bp rate cut after the June 17-18 FOMC meeting.

EUR/USD (^EURUSD) today is up by +0.09%.  The euro today is modestly higher due to the weakness in the dollar. Also, hawkish comments today from ECB Governing Council member Kazimir supported the euro when he stated that the ECB is nearing the end of its easing cycle.

ECB Governing Council member Kazimir said the ECB is nearly, if not already, at the end of its interest rate cut cycle.

Swaps are discounting the chances at 14% for a -25 bp rate cut by the ECB at the July 24 policy meeting.

USD/JPY (^USDJPY) today is down by -0.18%.  The yen today is moving higher on some better-than-exp... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,870/1,700
First Notice Date
03/16/26 (280 days)
Expiration Date
03/16/26 (280 days)

Seasonal Chart

New Zealand Dollar Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
51,514 (+6,443)
27,913 (+7,210)
Non-Commercials - Long / Short
9,531 (+438)
33,205 (-274)
Dealers / Intermediary - Long / Short
36,075 (+283)
10,375 (+556)
Asset / Manager - Long / Short
10,016 (-661)
28,423 (-1,300)
Leveraged Funds - Long / Short
7,410 (+492)
15,644 (+1,727)
Other Reportables - Long / Short
1,327 (+785)
459 (-29)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.59155 +3.27%
on 05/12/25
Period Open: 0.59720
0.61090 unch
on 06/09/25
+0.01370 (+2.29%)
since 05/09/25
3-Month
0.55750 +9.58%
on 04/07/25
Period Open: 0.57535
0.61090 unch
on 06/09/25
+0.03555 (+6.18%)
since 03/07/25

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.06%. The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London. Lower T-note yields...

DXY00 : 99.008 (-0.18%)
GCQ25 : 3,348.3 (+0.05%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.616 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Dollar Gains With T-Note Yields on a Hawkish US Payroll Report

The dollar index (DXY00 ) Friday rose by +0.44%. The dollar moved higher Friday on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 99.008 (-0.18%)
GCQ25 : 3,348.3 (+0.05%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.616 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Gains on Strong US Payroll Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 99.008 (-0.18%)
GCQ25 : 3,348.3 (+0.05%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.616 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 99.008 (-0.18%)
GCQ25 : 3,348.3 (+0.05%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.616 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 99.008 (-0.18%)
GCQ25 : 3,348.3 (+0.05%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.616 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Canadian Dollar Futures Just Hit an 8-Month High as the US-China Trade War Drags On

Here are the levels to watch for a buying opportunity in September Canada dollar futures.

D6U25 : 0.73370 (-0.01%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 99.008 (-0.18%)
GCQ25 : 3,348.3 (+0.05%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.616 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 99.01 (-0.18%)
ZNM25 : 110-060 (+0.23%)
GCY00 : 3,326.03 (+0.44%)
Dollar Falls on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.43%. The dollar today gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its smallest...

DXY00 : 99.007s (-0.18%)
GCQ25 : 3,348.0 (+0.04%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.614 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 99.007s (-0.18%)
GCQ25 : 3,348.0 (+0.04%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.614 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Kiwi Consolidates Within A Flat Correction Before Further Rally

Kiwi consolidates within a flat correction before we will see further rally from technical and Elliott wave perspective.

Dollar Gains on Euro Weakness and Strong US JOLTS Report

The dollar index (DXY00 ) today is up by +0.53%. The dollar today recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 99.007s (-0.18%)
GCQ25 : 3,348.0 (+0.04%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.614 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Dollar Slides and Gold Rallies as US-China Trade Tensions Escalate

The dollar index (DXY00 ) Monday fell by -0.58% and posted a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 99.007s (-0.18%)
GCQ25 : 3,348.0 (+0.04%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.614 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Dollar Sinks and Gold Jumps on Rising US Trade Tensions

The dollar index (DXY00 ) today is down by -0.67% at a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 99.007s (-0.18%)
GCQ25 : 3,348.0 (+0.04%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.614 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Bitcoin Top? Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 108,607.99 (+3.93%)
GBTC : 85.67 (+4.18%)
US Economic News and Weak Stocks Support the Dollar

The dollar index (DXY00 ) Friday rose by +0.06%. The dollar on Friday posted modest gains, supported by stronger-than-expected US economic news. Also, Friday's stock weakness boosted some liquidity demand...

DXY00 : 99.007s (-0.18%)
GCQ25 : 3,348.0 (+0.04%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.614 (-0.16%)
^EURUSD : 1.14206 (+0.23%)
Dollar Gains on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.24%. The dollar today is moving higher, supported by today's stronger-than-expected US economic news. Also, today's stock weakness has boosted some liquidity...

DXY00 : 99.007s (-0.18%)
GCQ25 : 3,348.0 (+0.04%)
SIN25 : 36.915 (+2.15%)
^USDJPY : 144.614 (-0.16%)
^EURUSD : 1.14206 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.60770
2nd Resistance Point 0.60770
1st Resistance Point 0.60770
Last Price 0.61090
1st Support Level 0.60770
2nd Support Level 0.60770
3rd Support Level 0.60770

See More

52-Week High 0.63530
Last Price 0.61090
Fibonacci 61.8% 0.60558
Fibonacci 50% 0.59640
Fibonacci 38.2% 0.58722
52-Week Low 0.55750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns