New Zealand Dollar Mar '26 (N6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6H26 | DXM26 | E6M26 | ||
| Company | New Zealand Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.57845 | 98.955 | 1.16530 | ||
| High | 0.58545 | 99.200 | 1.16755 | ||
| Low | 0.57825 | 98.860 | 1.16320 | ||
| Latest | 0.58545s | 99.175 | 1.16355 | ||
| Change | +0.00620 | -0.067 | +0.00090 | ||
| % Change | +1.07% | -0.07% | +0.08% | ||
| Volume | 138 | 4,398 | 30,961 | ||
| 20-Day Average Volume | 43,169 | 15,421 | 187,482 | ||
| Previous Close | 0.57925 | 99.242 | 1.16265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59374 | 98.900 | 1.16495 | ||
| 20-Day Raw Stochastic | 28.37% | 65.76% | 40.40% | ||
| 20-Day Relative Strength | 44.22 | 55.44 | 45.25 | ||
| Weighted Alpha | +0.44 | +2.57 | +2.60 | ||
| Today's Opinion | 24% Sell | 48% Buy | 32% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/09/26 | -0.68% since 03/18/26 | +0.93% since 03/18/26 | ||
| Low | 0.57735 on 03/13/26 | 98.655 on 03/23/26 | 1.14905 on 03/19/26 | ||
| High | 0.59665 on 03/10/26 | 100.125 on 03/19/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/13/26 | +1.92% since 02/25/26 | -1.97% since 02/25/26 | ||
| Low | 0.57735 on 03/13/26 | 97.125 on 02/26/26 | 1.14615 on 03/13/26 | ||
| High | 0.60590 on 02/18/26 | 100.265 on 03/13/26 | 1.18885 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/16/25 | +1.83% since 12/24/25 | -1.98% since 12/24/25 | ||
| Low | 0.57250 on 01/09/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.61030 on 01/29/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 09/16/25 | +1.68% since 09/25/25 | -1.50% since 09/25/25 | ||
| Low | 0.56110 on 11/21/25 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.61030 on 01/29/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||