New Zealand Dollar Mar '26 (N6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6H26 | BAF26 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.57665 | 88,710 | 97.905 | ||
| High | 0.57870 | 89,720 | 98.150 | ||
| Low | 0.57665 | 88,700 | 97.865 | ||
| Latest | 0.57845 | 89,605 | 98.125 | ||
| Change | +0.00165 | +1,720 | +0.078 | ||
| % Change | +0.29% | +1.96% | +0.08% | ||
| Volume | 7,236 | 12,081 | 2,777 | ||
| 20-Day Average Volume | 24,990 | 15,053 | 10,476 | ||
| Previous Close | 0.57680 | 87,885 | 98.047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58098 | 89,306 | 98.128 | ||
| 20-Day Raw Stochastic | 15.15% | 38.32% | 40.39% | ||
| 20-Day Relative Strength | 48.09 | 43.70 | 45.76 | ||
| Weighted Alpha | +0.21 | N/A | -3.70 | ||
| Today's Opinion | 32% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/24/25 | +1.40% since 12/24/25 | +0.44% since 12/23/25 | ||
| Low | 0.57565 on 12/31/25 | 86,930 on 12/26/25 | 97.425 on 12/24/25 | ||
| High | 0.58600 on 12/26/25 | 90,990 on 12/29/25 | 98.215 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 12/02/25 | -3.27% since 12/02/25 | -1.05% since 11/28/25 | ||
| Low | 0.57550 on 12/19/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.58705 on 12/24/25 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -1.43% since 10/02/25 | -28.26% since 10/02/25 | +0.93% since 09/30/25 | ||
| Low | 0.56110 on 11/21/25 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 0.58785 on 10/06/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -5.86% since 07/02/25 | -26.74% since 07/25/25 | +2.39% since 06/30/25 | ||
| Low | 0.56110 on 11/21/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.61345 on 07/03/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||