New Zealand Dollar Mar '26 (N6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6H26 | BAZ25 | TAZ25 | ||
| Company | New Zealand Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.58030 | 89,800 | 3,044.50 | ||
| High | 0.58145 | 92,625 | 3,189.50 | ||
| Low | 0.57810 | 89,760 | 3,033.50 | ||
| Latest | 0.58010 | 90,555 | 3,130.50 | ||
| Change | +0.00015 | +955 | +101.00 | ||
| % Change | +0.03% | +1.07% | +3.33% | ||
| Volume | 5,556 | 61,372 | 103,393 | ||
| 20-Day Average Volume | 2,051 | 37,897 | 66,010 | ||
| Previous Close | 0.57995 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57087 | 92,777 | 3,088.13 | ||
| 20-Day Raw Stochastic | 89.68% | 32.93% | 45.73% | ||
| 20-Day Relative Strength | 55.81 | 40.94 | 44.75 | ||
| Weighted Alpha | -0.90 | -23.72 | -22.39 | ||
| Today's Opinion | 24% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/01/25 | +5.03% since 12/01/25 | +12.64% since 12/01/25 | ||
| Low | 0.57355 on 12/02/25 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 0.58145 on 12/08/25 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.42% since 11/07/25 | -13.86% since 11/07/25 | -10.85% since 11/07/25 | ||
| Low | 0.56110 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.58145 on 12/08/25 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -3.06% since 09/08/25 | -21.49% since 09/08/25 | -29.07% since 09/08/25 | ||
| Low | 0.56110 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.60345 on 09/17/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -4.67% since 06/06/25 | -17.13% since 06/06/25 | +19.92% since 06/06/25 | ||
| Low | 0.56110 on 11/21/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.61630 on 07/01/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||