or
Faster, Cleaner, Better.

New Zealand Dollar Mar '26 (N6H26)

0.60495s -0.00645 (-1.05%) 07/07/25 [CME]
0.60475 x 6 0.60525 x 6
underlying price ()
Performance Report for Mon, Jul 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.60495 unch
on 07/07/25
Period Open: 0.60905
0.61630 -1.84%
on 07/01/25
-0.00410 (-0.67%)
since 06/27/25
1-Month
0.59330 +1.96%
on 06/23/25
Period Open: 0.60770
0.61630 -1.84%
on 07/01/25
-0.00275 (-0.45%)
since 06/06/25
3-Month
0.55925 +8.17%
on 04/08/25
Period Open: 0.55750
0.61630 -1.84%
on 07/01/25
+0.04745 (+8.51%)
since 04/07/25
6-Month
0.55750 +8.51%
on 04/07/25
Period Open: 0.57005
0.61630 -1.84%
on 07/01/25
+0.03490 (+6.12%)
since 01/07/25
YTD
0.55750 +8.51%
on 04/07/25
Period Open: 0.56505
0.61630 -1.84%
on 07/01/25
+0.03990 (+7.06%)
since 12/31/24
3-Year
0.54960 +9.48%
on 04/07/25
Period Open: 0.61515
0.65915 -8.72%
on 08/08/22
-0.01345 (-2.19%)
since 07/11/22
5-Year
0.54960 +9.48%
on 04/07/25
Period Open: 0.65610
0.74640 -19.39%
on 02/22/21
-0.05440 (-8.29%)
since 07/13/20
10-Year
0.54610 +10.18%
on 03/01/20
Period Open: 0.65620
0.75520 -20.33%
on 07/01/17
-0.05450 (-8.31%)
since 07/01/15
20-Year
0.48900 +23.05%
on 03/01/09
Period Open: 0.67750
0.88080 -31.69%
on 08/01/11
-0.07580 (-11.19%)
since 07/01/05

52-Week Key Points

52-Week High 0.63530
Fibonacci 61.8% 0.60558
Last Price 0.60495s
Fibonacci 50% 0.59640
Fibonacci 38.2% 0.58722
52-Week Low 0.55750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.84%
1-Month 6 times -1.84%
3-Month 18 times -1.84%
6-Month 24 times -1.84%
YTD 26 times -1.84%
3-Year 4 times -8.72%
5-Year 15 times -19.39%
10-Year 10 times -20.33%
20-Year 12 times -31.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times +1.96%
3-Month 1 time +8.17%
6-Month 6 times +8.51%
YTD 5 times +8.51%
3-Year 9 times +9.48%
5-Year 17 times +9.48%
10-Year 4 times +10.18%
20-Year 12 times +23.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar