[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Sep '26 (N6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

New Zealand Dollar Futures Market News and Commentary

Dollar Little Changed Ahead of FOMC Meeting Results

The dollar index (DXY00) is down by -0.02% today.  The dollar recovered from overnight losses and is little changed after crude oil prices surged more than +6% when President Trump said the US will "hit Iran hard" after a recent attack from Iran that targeted a US base in Jordan.  The jump in crude prices raises inflation expectations and could prompt the Fed to tighten monetary policy, a supportive factor for the dollar.  Movement in the dollar is limited ahead of the conclusion of the 2-day FOMC meeting later today when policymakers are expected to keep interest rates unchanged.

Crude oil prices jumped today after the Islamic Revolutionary Guard Corps (IRGC) said it targeted a US airbase and command center in Jordan with ballistic missiles.  The IRGC also claimed to have hit and halted three tankers attempting to transit through the Strait of Hormuz.  Meanwhile, the US and Saudi Arabia launched a joint attack on "Iran-aligned terrorists" in Iraq after the IRGC directed them... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,320/1,200
First Notice Date
09/14/26 (47 days)
Expiration Date
09/14/26 (47 days)

Seasonal Chart

New Zealand Dollar Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
96,063 (-8,494)
43,440 (+5,520)
Non-Commercials - Long / Short
8,489 (-447)
58,458 (-13,244)
Dealers / Intermediary - Long / Short
89,242 (-6,659)
13,176 (+2,632)
Asset / Manager - Long / Short
7,360 (-703)
50,975 (-10,850)
Leveraged Funds - Long / Short
5,103 (-1,550)
36,189 (+534)
Other Reportables - Long / Short
2,273 (+11)
984 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.56550 +2.07%
on 06/30/26
0.58815 -1.86%
on 07/21/26
+0.01045 (+1.84%)
since 06/29/26
3-Month
0.56415 +2.31%
on 06/26/26
0.60125 -4.00%
on 05/06/26
-0.00765 (-1.31%)
since 04/29/26
52-Week
0.56415 +2.31%
on 06/26/26
0.61360 -5.93%
on 01/29/26
-0.02490 (-4.14%)
since 07/29/25

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ahead of FOMC Meeting Results, Make This 1 Trade Now

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 101.46 (+0.04%)
E6Z26 : 1.14470 (-0.06%)
Dollar Little Changed Ahead of FOMC Meeting Results

The dollar index (DXY00 ) is down by -0.02% today. The dollar recovered from overnight losses and is little changed after crude oil prices surged more than +6% when President Trump said the US will "hit...

DXY00 : 101.465 (+0.05%)
GCQ26 : 4,014.5 (-0.60%)
SIU26 : 57.265 (-0.46%)
^USDJPY : 163.880 (+0.01%)
^EURUSD : 1.13820 (-0.04%)
What Will the Fed Do With Rates Wednesday?

While the message the Fed fund futures forward curve is sending us has changed over the past month, the September result is expected to be the same.

ZCU26 : 450-6 (-1.69%)
ZQZ26 : 95.9450 (-0.05%)
Market Outlook Webinar: Fed Decision, Earnings Season & Key Levels Across FX, Stocks and Crypto

Weekly market outlook covering the Fed decision, earnings season, and key Elliott Wave setups across FX, stocks, commodities, and crypto. We review the latest price action, important support/resistance...

Dollar Slips as Crude Oil Prices and T-Note Yields Fall

The dollar index (DXY00 ) fell from a 1-month high on Tuesday, finishing down -0.14%. The dollar gave up an early advance on Tuesday and moved lower on an unexpected decline in July consumer confidence....

DXY00 : 101.465 (+0.05%)
GCQ26 : 4,014.5 (-0.60%)
SIU26 : 57.265 (-0.46%)
^USDJPY : 163.880 (+0.01%)
^EURUSD : 1.13820 (-0.04%)
Dollar Turns Lower After US Consumer Confidence Unexpectedly Declines

The dollar index (DXY00 ) fell from a 1-month high today and is down by -0.04%. The dollar gave up an early advance today and moved slightly lower on an unexpected decline in July consumer confidence....

DXY00 : 101.465 (+0.05%)
GCQ26 : 4,014.5 (-0.60%)
SIU26 : 57.265 (-0.46%)
^USDJPY : 163.880 (+0.01%)
^EURUSD : 1.13820 (-0.04%)
Dollar Pressured by Weakness in Crude Oil

The dollar index (DXY00 ) is down by -0.02% today. The dollar index is under slight pressure as an easing of tensions in the Middle East has curbed safe-haven demand for the currency after the US and...

DXY00 : 101.465 (+0.05%)
GCQ26 : 4,014.5 (-0.60%)
SIU26 : 57.265 (-0.46%)
^USDJPY : 163.880 (+0.01%)
^EURUSD : 1.13820 (-0.04%)
Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) on Friday ended the day little changed. The dollar index was undercut as oil prices fell back by about -3%. Also, the 10-year T-note yield fell -1.8 bp after posting a new 1.5-year...

DXY00 : 101.465 (+0.05%)
GCQ26 : 4,014.5 (-0.60%)
SIU26 : 57.265 (-0.46%)
^USDJPY : 163.880 (+0.01%)
^EURUSD : 1.13820 (-0.04%)
Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) today is unchanged. The dollar index is being undercut today as oil prices fell back by about -3%. Also, the 10-year T-note yield is down by about -3 bp after posting a new...

DXY00 : 101.465 (+0.05%)
GCQ26 : 4,014.5 (-0.60%)
SIU26 : 57.265 (-0.46%)
^USDJPY : 163.880 (+0.01%)
^EURUSD : 1.13820 (-0.04%)
Dollar Rises on Houthi Tanker Attack and Higher Oil Prices

The dollar index (DXY00 ) on Thursday rose by +0.35%. The dollar found support from strong US interest rate differentials, as the 10-year T-note yield rose by +4 bp and posted a new 1.5-year high amid...

DXY00 : 101.465 (+0.05%)
GCQ26 : 4,014.5 (-0.60%)
SIU26 : 57.265 (-0.46%)
^USDJPY : 163.880 (+0.01%)
^EURUSD : 1.13820 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 0.58495
2nd Resistance Point 0.58285
1st Resistance Point 0.58130
Last Price 0.57735
1st Support Level 0.57765
2nd Support Level 0.57555
3rd Support Level 0.57400

See More

52-Week High 0.61360
Fibonacci 61.8% 0.59471
Fibonacci 50% 0.58887
Fibonacci 38.2% 0.58304
Last Price 0.57735
52-Week Low 0.56415

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.