[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Jun '26 (N6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

New Zealand Dollar Futures Market News and Commentary

Dollar Rallies on Signs of a Resilient US Economy

The dollar index (DXY00) on Thursday climbed to a 2-week high, finishing up by 0.29%.  The dollar garnered support from Thursday's as-expected US April retail sales report, signaling signs of a resilient US economy.  Also, signs of progress in US-China trade negotiations are supportive of the dollar after Reuters reported that the US and China are weighing a potential framework under which each country identifies about $30 billion in goods on which tariffs could be eased without threatening national security interests.  The dollar added to its gains on comments from Kansas City Fed President Jeff Schmid, who said the fundamentals of the US economy are sound.

US weekly initial unemployment claims rose +12,000 to 211,000, showing a slightly weaker labor market than expectations of 205,000. 

US Apr retail sales rose +0.5% m/m, right on expectations.  Also, Apr retail sales ex-autos rose +0.7% m/m, right on expectations.

The US Apr import price index ex-petroleum rose... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,430/1,300
First Notice Date
06/15/26 (31 days)
Expiration Date
06/15/26 (31 days)

Seasonal Chart

New Zealand Dollar Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
72,581 (+2,057)
23,254 (+280)
Non-Commercials - Long / Short
9,063 (+19)
57,314 (+1,948)
Dealers / Intermediary - Long / Short
64,678 (+3,414)
3,663 (-297)
Asset / Manager - Long / Short
7,984 (+324)
51,033 (+1,545)
Leveraged Funds - Long / Short
5,654 (-1,506)
24,948 (+955)
Other Reportables - Long / Short
2,856 (-181)
452 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.58245 +0.46%
on 04/29/26
0.59985 -2.45%
on 05/06/26
-0.00770 (-1.30%)
since 04/15/26
3-Month
0.56950 +2.75%
on 04/06/26
0.60780 -3.73%
on 02/18/26
-0.02140 (-3.53%)
since 02/13/26
52-Week
0.56310 +3.92%
on 11/21/25
0.61485 -4.83%
on 06/30/25
-0.00890 (-1.50%)
since 05/15/25

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NZDUSD Reverses Lower as Kiwi Breaks Key Trendline Support

Kiwi is reversing quite aggressively to the downside, and notice that price on the 4 hour time frame is currently breaking the trend line support connected from the April lows, so it appears that the three...

Dollar Rallies on Signs of a Resilient US Economy

The dollar index (DXY00 ) on Thursday climbed to a 2-week high, finishing up by 0.29%. The dollar garnered support from Thursday's as-expected US April retail sales report, signaling signs of a resilient...

DXY00 : 99.191 (+0.38%)
GCM26 : 4,555.3 (-2.77%)
SIN26 : 78.665 (-7.81%)
^USDJPY : 158.571 (+0.11%)
^EURUSD : 1.16305 (-0.33%)
Dollar Climbs on a Solid US Retail Sales Report

The dollar index (DXY00 ) today climbed to a 2-week high, up by +0.10%. The dollar garnered support from today's as-expected US April retail sales report. Also, signs of progress in US-China trade negotiations...

DXY00 : 99.191 (+0.38%)
GCM26 : 4,555.3 (-2.77%)
SIN26 : 78.665 (-7.81%)
^USDJPY : 158.571 (+0.11%)
^EURUSD : 1.16305 (-0.33%)
EURCHF Eyes Deeper Pullback Before A Continuation Higher

EURCHF may dip toward 0.9100 support within wave C of (Y) before the broader bullish trend resumes.

Dollar Rallies on a Hot US PPI Report

The dollar index (DXY00 ) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%. The dollar moved higher on Wednesday on the stronger-than-expected US Apr PPI report, which was hawkish for Fed...

DXY00 : 99.191 (+0.38%)
GCM26 : 4,555.3 (-2.77%)
SIN26 : 78.665 (-7.81%)
^USDJPY : 158.571 (+0.11%)
^EURUSD : 1.16305 (-0.33%)
Dollar Climbs as Inflation Fears Push Bond Yields Higher

The dollar index (DXY00 ) climbed to a 1.5-week high today and is up by +0.22%. The dollar is moving higher today on the stronger-than-expected US Apr PPI report, which was hawkish for Fed policy. The...

DXY00 : 99.191 (+0.38%)
GCM26 : 4,555.3 (-2.77%)
SIN26 : 78.665 (-7.81%)
^USDJPY : 158.571 (+0.11%)
^EURUSD : 1.16305 (-0.33%)
Weak Stocks and Crude Oil Strength Lift the Dollar

The dollar index (DXY00 ) on Tuesday rose by +0.34%. The dollar moved higher on Tuesday amid renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire...

DXY00 : 99.191 (+0.38%)
GCM26 : 4,555.3 (-2.77%)
SIN26 : 78.665 (-7.81%)
^USDJPY : 158.571 (+0.11%)
^EURUSD : 1.16305 (-0.33%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.71365 (-0.95%)
Dollar Rallies on Crude Oil Strength as Hot US CPI Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire was on "life...

DXY00 : 99.191 (+0.38%)
GCM26 : 4,555.3 (-2.77%)
SIN26 : 78.665 (-7.81%)
^USDJPY : 158.571 (+0.11%)
^EURUSD : 1.16305 (-0.33%)
NZDJPY Flashback Update: Preparing For Another Wave Higher

NZDJPY remains below the 95 resistance zone and could still be forming a wave four correction before another push higher toward 96–97.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 0.59765
2nd Resistance Point 0.59625
1st Resistance Point 0.59430
Last Price 0.58490
1st Support Level 0.59095
2nd Support Level 0.58955
3rd Support Level 0.58760

See More

52-Week High 0.61485
Fibonacci 61.8% 0.59508
Fibonacci 50% 0.58897
Last Price 0.58490
Fibonacci 38.2% 0.58287
52-Week Low 0.56310

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.