Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Zealand Dollar Mar '21 (N6H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

New Zealand Dollar Futures Market News and Commentary

Dollar Posts Moderate Gains on Weak Stocks and Better-Than-Expected U.S. Economic Data

The dollar index (DXY00) on Friday rose +0.117 (+0.13%). March euro-fx futures (E6H1) closed up +0.0008 (+0.07%), and EUR/USD (^EURUSD) rose +0.0006 (+0.05%). March yen futures (J6H1) closed down -0.30 (-0.31%), and USD/JPY (^USDJPY) rose +0.32 (+0.31%).

The dollar index on Friday moved moderately higher. A slide in U.S. stock indexes on Friday boosted the liquidity demand for the dollar. The dollar maintained its gains on better-than-expected U.S. economic data. EUR/USD climbed to a 1-week high on hawkish ECB comments along with better-than-expected Eurozone manufacturing data. USD/JPY gained as the yen weakened after Japan consumer prices last month fell at the fastest pace in more than 7-1/2 years.

U.S. stock indexes on Friday posted moderate losses, which benefitted liquidity demand for the dollar. Covid concerns undercut stocks Friday after President Biden late Thursday warned that the U.S. faces a "dark winter" as pandemic worsens before it im... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.0001 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,595/1,450
First Notice Date
03/15/21 (51 days)
Expiration Date
03/15/21 (51 days)

Seasonal Chart

New Zealand Dollar Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 19, 2021

View Chart Details
Commercials - Long / Short
10,475 (-1,326)
30,199 (+180)
Non-Commercials - Long / Short
27,997 (+1,866)
12,014 (+590)
Dealers / Intermediary - Long / Short
3,140 (+375)
18,327 (-280)
Asset / Manager - Long / Short
14,168 (-2,412)
6,513 (+579)
Leveraged Funds - Long / Short
20,362 (+2,870)
15,549 (+416)
Other Reportables - Long / Short
534 (-374)
1,556 (-26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.70330 +2.12%
on 12/23/20
0.73180 -1.86%
on 01/06/21
+0.01350 (+1.92%)
since 12/22/20
3-Month
0.65910 +8.97%
on 11/02/20
0.73180 -1.86%
on 01/06/21
+0.05030 (+7.53%)
since 10/22/20
52-Week
0.56620 +26.85%
on 03/20/20
0.73180 -1.86%
on 01/06/21
+0.05600 (+8.46%)
since 01/22/20

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Posts Moderate Gains on Weak Stocks and Better-Than-Expected U.S. Economic Data

The dollar index (DXY00) on Friday rose +0.117 (+0.13%). March euro-fx futures (E6H1) closed up +0.0008 (+0.07%), and EUR/USD (^EURUSD) rose +0.0006 (+0.05%). March yen futures (J6H1) closed down -0.30...

USDNOK Found Sellers In The Blue Box Zone

Hello fellow traders. USDNOK is another instrument that has given us nice trading opportunity lately . As our members know the pair is bearish against the 9.6147 peak and recently it has found sellers...

Dollar Moves Higher on Improved Liquidity Demand as Stocks Falter

The dollar index (DXY00) this morning is up +0.117 (+0.10%). March euro-fx futures (E6H1) are down -0.0002 (-0.02%), and EUR/USD (^EURUSD) is down -0.0005 (-0.04%). March yen futures (J6H1) is down -0.33...

Taking a Broad Look at the Risk-Landscape

FULL REPORT: ES, NQ, Crude Oil, Gold, and Silver

ONE44 Ethereum Bitcoin Update

The long term target of 1425.00 that was posted in our blog update on 1/5/21 has now been achieved.

Dollar Slides to a 1-Week Low as EUR/USD Rallies on a Hawkish ECB and Comments from ECB President Lagarde

The dollar index (DXY00) on Thursday fell -0.362 (-0.40%). March euro-fx futures (E6H1) closed up +0.0051 (+0.42%), and EUR/USD (^EURUSD) rose +0.0057 (+0.47%). March yen futures (J6H1) closed up +0.02...

Midday Market Minute - Blue Line Futures

ES, NQ, Dollar, Treasuries, Crude Oil, Gold, and Silver

Dollar Falls to a 1-Week Low as EUR/USD Rallies on a Hawkish ECB and Comments from ECB President Lagarde

The dollar index (DXY00) this morning is down -0.333 (-0.34%). March euro-fx futures (E6H1) are up +0.0036 (+0.30%), and EUR/USD (^EURUSD) is up +0.0038 (+0.32%). March yen futures (J6H1) are down -0.06...

EUR/USD Thursday Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1.2158, which will be followed by reaching support level 1.2060

GBPUSD Weekly Chart Ascending Wedge Near Completion

The GBPUSD is gaining for a 3rd day going into today's European morning, and appears to have a bit more upside before bumping into the daily chart ascending wedge resistance. Significantly, the GBPUSD...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.72750
2nd Resistance Point 0.72500
1st Resistance Point 0.72160
Last Price 0.71820s
1st Support Level 0.71570
2nd Support Level 0.71320
3rd Support Level 0.70980

See More

52-Week High 0.73180
Last Price 0.71820s
Fibonacci 61.8% 0.66854
Fibonacci 50% 0.64900
Fibonacci 38.2% 0.62946
52-Week Low 0.56620

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar