Barchart logo
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Market Data & B2B Solutions
Report a Bug
Market: Market:

Financial Technology & Market Data

 
No Matching Results
Advanced search
or
Menu

New Zealand Dollar Sep '17 (N6U17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Go To:
Set Alerts
Watchlist

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.71940 +1.18%
on 06/21/17
0.72870 -0.11%
on 06/19/17
+0.00340 (+0.47%)
since 06/16/17
1-Month
0.69720 +4.40%
on 05/24/17
0.73060 -0.37%
on 06/14/17
+0.02820 (+4.03%)
since 05/23/17
3-Month
0.68000 +7.04%
on 05/11/17
0.73060 -0.37%
on 06/14/17
+0.02750 (+3.93%)
since 03/23/17
6-Month
0.68000 +7.04%
on 05/11/17
0.73060 -0.37%
on 06/14/17
+0.04650 (+6.82%)
since 12/23/16
YTD
0.68000 +7.04%
on 05/11/17
0.73060 -0.37%
on 06/14/17
+0.03940 (+5.72%)
since 12/30/16
52-Week
0.68000 +7.04%
on 05/11/17
0.73510 -0.98%
on 09/07/16
+0.01790 (+2.52%)
since 06/23/16
2-Year
0.61980 +17.44%
on 09/01/15
0.74820 -2.71%
on 09/01/16
+0.05450 (+8.09%)
since 06/01/15
3-Year
0.61980 +17.44%
on 09/21/15
0.87840 -17.13%
on 07/07/14
-0.14350 (-16.47%)
since 06/23/14
5-Year
0.61980 +17.44%
on 09/21/15
0.87840 -17.13%
on 07/07/14
-0.07010 (-8.78%)
since 06/25/12
10-Year
0.48900 +48.85%
on 03/01/09
0.88080 -17.36%
on 08/01/11
-0.03700 (-4.84%)
since 06/01/07
20-Year
0.39000 +86.64%
on 10/01/00
0.88080 -17.36%
on 08/01/11
+0.04790 (+7.04%)
since 06/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.11%
1-Month 11 times -0.37%
3-Month 13 times -0.37%
6-Month 15 times -0.37%
YTD 14 times -0.37%
52-Week 11 times -0.98%
2-Year 9 times -2.71%
3-Year 2 times -17.13%
5-Year 13 times -17.13%
10-Year 7 times -17.36%
20-Year 16 times -17.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.18%
1-Month 1 time +4.40%
3-Month 13 times +7.04%
6-Month 4 times +7.04%
YTD 5 times +7.04%
52-Week 5 times +7.04%
2-Year 3 times +17.44%
3-Year 32 times +17.44%
5-Year 24 times +17.44%
10-Year 8 times +48.85%
20-Year 17 times +86.64%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.