Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

New Zealand Dollar Dec '16 (N6Z16) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70660 +1.54%
on 12/05/16
0.72210 -0.64%
on 12/08/16
+0.00430 (+0.60%)
since 12/02/16
1-Month
0.69660 +3.00%
on 11/25/16
0.72970 -1.67%
on 11/10/16
-0.01070 (-1.47%)
since 11/09/16
3-Month
0.69660 +3.00%
on 11/25/16
0.73950 -2.97%
on 11/08/16
-0.01320 (-1.81%)
since 09/09/16
6-Month
0.69030 +3.94%
on 06/15/16
0.74550 -3.76%
on 09/07/16
+0.01040 (+1.47%)
since 06/09/16
YTD
0.63000 +13.89%
on 01/20/16
0.74550 -3.76%
on 09/07/16
+0.04660 (+6.95%)
since 12/31/15
52-Week
0.63000 +13.89%
on 01/20/16
0.74550 -3.76%
on 09/07/16
+0.06680 (+10.27%)
since 12/09/15
2-Year
0.61980 +15.76%
on 09/01/15
0.78490 -8.59%
on 01/01/15
-0.05670 (-7.32%)
since 12/01/14
3-Year
0.61980 +15.76%
on 09/21/15
0.87840 -18.32%
on 07/07/14
-0.10890 (-13.18%)
since 12/09/13
5-Year
0.61980 +15.76%
on 09/21/15
0.87840 -18.32%
on 07/07/14
-0.04380 (-5.75%)
since 12/12/11
10-Year
0.48900 +46.73%
on 03/01/09
0.88080 -18.54%
on 08/01/11
+0.01690 (+2.41%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.64%
1-Month 1 time -1.67%
3-Month 5 times -2.97%
6-Month 16 times -3.76%
YTD 22 times -3.76%
52-Week 26 times -3.76%
2-Year 1 time -8.59%
3-Year 12 times -18.32%
5-Year 19 times -18.32%
10-Year 12 times -18.54%
20-Year 15 times -18.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.54%
1-Month 8 times +3.00%
3-Month 15 times +3.00%
6-Month 4 times +3.94%
YTD 11 times +13.89%
52-Week 12 times +13.89%
2-Year 7 times +15.76%
3-Year 26 times +15.76%
5-Year 17 times +15.76%
10-Year 10 times +46.73%
20-Year 19 times +83.97%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.