Past 5 Days
false
false
New Zealand Dollar Sep '25 (N6U25)
0.59985 -0.00235 (-0.39%) 23:28 CT [CME]
0.59985 x 8 0.59990 x 5
underlying price ()
Performance Report for Mon, Jul 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.59905 +0.12% on 07/09/25 |
Period Open: 0.60170
| 0.60575 -0.99% on 07/11/25 | -0.00195 (-0.32%) since 07/07/25 |
| 1-Month | 0.59000 +1.65% on 06/23/25 |
Period Open: 0.60370
| 0.61360 -2.26% on 07/01/25 | -0.00395 (-0.65%) since 06/13/25 |
| 3-Month | 0.58735 +2.11% on 05/13/25 |
Period Open: 0.59145
| 0.61360 -2.26% on 07/01/25 | +0.00830 (+1.40%) since 04/14/25 |
| 6-Month | 0.55130 +8.79% on 04/09/25 |
Period Open: 0.56255
| 0.61360 -2.26% on 07/01/25 | +0.03720 (+6.61%) since 01/14/25 |
| YTD | 0.55130 +8.79% on 04/09/25 |
Period Open: 0.56235
| 0.61360 -2.26% on 07/01/25 | +0.03740 (+6.65%) since 12/31/24 |
| 52-Week | 0.55130 +8.79% on 04/09/25 |
Period Open: 0.61235
| 0.63520 -5.58% on 09/30/24 | -0.01260 (-2.06%) since 07/12/24 |
| 3-Year | 0.54960 +9.57% on 04/07/25 |
Period Open: 0.61515
| 0.65915 -8.64% on 08/08/22 | -0.01295 (-2.11%) since 07/11/22 |
| 5-Year | 0.54960 +9.57% on 04/07/25 |
Period Open: 0.65610
| 0.74640 -19.32% on 02/22/21 | -0.05390 (-8.22%) since 07/13/20 |
| 10-Year | 0.54610 +10.27% on 03/01/20 |
Period Open: 0.65620
| 0.75520 -20.26% on 07/01/17 | -0.05400 (-8.23%) since 07/01/15 |
| 20-Year | 0.48900 +23.15% on 03/01/09 |
Period Open: 0.67750
| 0.88080 -31.63% on 08/01/11 | -0.07530 (-11.11%) since 07/01/05 |