Past 5 Days
false
false
New Zealand Dollar Sep '25 (N6U25)
0.59115 +0.00095 (+0.16%) 18:01 CT [CME]
0.59110 x 9 0.59120 x 8
underlying price ()
Performance Report for Wed, Aug 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.58655 +0.65% on 08/01/25 |
Period Open: 0.59025
| 0.59465 -0.72% on 07/31/25 | +0.00010 (+0.02%) since 07/30/25 |
| 1-Month | 0.58655 +0.65% on 08/01/25 |
Period Open: 0.60810
| 0.60745 -2.82% on 07/07/25 | -0.01775 (-2.92%) since 07/03/25 |
| 3-Month | 0.58655 +0.65% on 08/01/25 |
Period Open: 0.60340
| 0.61360 -3.79% on 07/01/25 | -0.01305 (-2.16%) since 05/06/25 |
| 6-Month | 0.55130 +7.08% on 04/09/25 |
Period Open: 0.57020
| 0.61360 -3.79% on 07/01/25 | +0.02015 (+3.53%) since 02/06/25 |
| YTD | 0.55130 +7.08% on 04/09/25 |
Period Open: 0.56235
| 0.61360 -3.79% on 07/01/25 | +0.02800 (+4.98%) since 12/31/24 |
| 52-Week | 0.55130 +7.08% on 04/09/25 |
Period Open: 0.59565
| 0.63520 -7.06% on 09/30/24 | -0.00530 (-0.89%) since 08/06/24 |
| 3-Year | 0.54960 +7.50% on 04/07/25 |
Period Open: 0.64530
| 0.65405 -9.67% on 01/30/23 | -0.05450 (-8.45%) since 08/08/22 |
| 5-Year | 0.54960 +7.50% on 04/07/25 |
Period Open: 0.65490
| 0.74640 -20.85% on 02/22/21 | -0.06410 (-9.79%) since 08/10/20 |
| 10-Year | 0.54610 +8.19% on 03/01/20 |
Period Open: 0.63350
| 0.75520 -21.77% on 07/01/17 | -0.04270 (-6.74%) since 08/01/15 |
| 20-Year | 0.48900 +20.82% on 03/01/09 |
Period Open: 0.69400
| 0.88080 -32.92% on 08/01/11 | -0.10320 (-14.87%) since 08/01/05 |