Barchart logo
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Market Data & B2B Solutions
Report a Bug
Market: Market:

Financial Technology & Market Data

 
No Matching Results
Advanced search
or
Menu

New Zealand Dollar Sep '17 (N6U17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Go To:
Set Alerts
Watchlist

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72540 +2.33%
on 07/18/17
0.74520 -0.39%
on 07/21/17
+0.01100 (+1.50%)
since 07/17/17
1-Month
0.71940 +3.18%
on 07/11/17
0.74520 -0.39%
on 07/21/17
+0.01440 (+1.98%)
since 06/23/17
3-Month
0.68000 +9.16%
on 05/11/17
0.74520 -0.39%
on 07/21/17
+0.04330 (+6.19%)
since 04/24/17
6-Month
0.68000 +9.16%
on 05/11/17
0.74520 -0.39%
on 07/21/17
+0.02210 (+3.07%)
since 01/24/17
YTD
0.68000 +9.16%
on 05/11/17
0.74520 -0.39%
on 07/21/17
+0.05380 (+7.81%)
since 12/30/16
52-Week
0.68000 +9.16%
on 05/11/17
0.74520 -0.39%
on 07/21/17
+0.05300 (+7.69%)
since 07/22/16
2-Year
0.61980 +20.18%
on 09/01/15
0.74820 -0.44%
on 09/01/16
+0.08870 (+13.52%)
since 07/01/15
3-Year
0.61980 +20.18%
on 09/21/15
0.85200 -12.57%
on 07/28/14
-0.10580 (-12.44%)
since 07/21/14
5-Year
0.61980 +20.18%
on 09/21/15
0.87840 -15.20%
on 07/07/14
-0.06210 (-7.70%)
since 07/23/12
10-Year
0.48900 +52.33%
on 03/01/09
0.88080 -15.43%
on 08/01/11
-0.01820 (-2.38%)
since 07/01/07
20-Year
0.39000 +91.00%
on 10/01/00
0.88080 -15.43%
on 08/01/11
+0.09790 (+15.13%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.39%
1-Month 8 times -0.39%
3-Month 20 times -0.39%
6-Month 12 times -0.39%
YTD 21 times -0.39%
52-Week 17 times -0.39%
2-Year 9 times -0.44%
3-Year 1 time -12.57%
5-Year 11 times -15.20%
10-Year 10 times -15.43%
20-Year 18 times -15.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.33%
1-Month 4 times +3.18%
3-Month 5 times +9.16%
6-Month 15 times +9.16%
YTD 5 times +9.16%
52-Week 6 times +9.16%
2-Year 2 times +20.18%
3-Year 28 times +20.18%
5-Year 26 times +20.18%
10-Year 7 times +52.33%
20-Year 16 times +91.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.