New Zealand Dollar Mar '26 (N6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6H26 | BAF26 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.57610 | 97,445 | 98.900 | ||
| High | 0.57630 | 97,745 | 98.960 | ||
| Low | 0.57440 | 95,975 | 98.885 | ||
| Latest | 0.57460 | 96,550 | 98.960 | ||
| Change | -0.00115 | -1,415 | +0.053 | ||
| % Change | -0.20% | -1.44% | +0.05% | ||
| Volume | 3,036 | 11,745 | 721 | ||
| 20-Day Average Volume | 23,341 | 45,486 | 11,198 | ||
| Previous Close | 0.57575 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57930 | 90,369 | 98.243 | ||
| 20-Day Raw Stochastic | 15.12% | 84.03% | 84.40% | ||
| 20-Day Relative Strength | 45.25 | 53.62 | 57.41 | ||
| Weighted Alpha | -0.01 | N/A | -2.40 | ||
| Today's Opinion | 64% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 01/08/26 | +5.49% since 01/08/26 | +0.26% since 01/08/26 | ||
| Low | 0.57250 on 01/09/26 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 0.57980 on 01/13/26 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 12/15/25 | +11.14% since 12/15/25 | +1.00% since 12/15/25 | ||
| Low | 0.57250 on 01/09/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.58705 on 12/24/25 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 10/15/25 | -15.33% since 10/15/25 | +0.70% since 10/15/25 | ||
| Low | 0.56110 on 11/21/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.58705 on 12/24/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -4.12% since 07/15/25 | -20.86% since 07/25/25 | +1.46% since 07/15/25 | ||
| Low | 0.56110 on 11/21/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.61030 on 07/24/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||