New Zealand Dollar Jun '26 (N6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M26 | BAM26 | DXM26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.58625 | 65,205 | 99.445 | ||
| High | 0.58890 | 65,940 | 99.515 | ||
| Low | 0.58620 | 61,545 | 99.145 | ||
| Latest | 0.58750 | 63,680 | 99.355 | ||
| Change | +0.00095 | -1,905 | -0.150 | ||
| % Change | +0.16% | -2.90% | -0.15% | ||
| Volume | 24,350 | 111,264 | 17,159 | ||
| 20-Day Average Volume | 38,138 | 22,603 | 21,133 | ||
| Previous Close | 0.58655 | 65,585 | 99.505 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59075 | 76,003 | 98.919 | ||
| 20-Day Raw Stochastic | 31.36% | 8.63% | 88.30% | ||
| 20-Day Relative Strength | 48.17 | 28.81 | 56.80 | ||
| Weighted Alpha | -2.68 | -48.04 | +2.56 | ||
| Today's Opinion | 16% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 05/28/26 | -13.88% since 05/28/26 | +0.38% since 05/28/26 | ||
| Low | 0.58600 on 06/03/26 | 61,545 on 06/04/26 | 98.695 on 05/29/26 | ||
| High | 0.59970 on 05/29/26 | 74,535 on 05/29/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 05/04/26 | -21.46% since 05/04/26 | +1.11% since 05/04/26 | ||
| Low | 0.58200 on 05/20/26 | 61,545 on 06/04/26 | 97.470 on 05/06/26 | ||
| High | 0.59985 on 05/06/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 03/04/26 | -14.72% since 03/04/26 | +0.93% since 03/04/26 | ||
| Low | 0.56950 on 04/06/26 | 61,545 on 06/04/26 | 97.425 on 04/17/26 | ||
| High | 0.59985 on 05/06/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.14% since 12/04/25 | -33.88% since 12/04/25 | +1.01% since 12/04/25 | ||
| Low | 0.56950 on 04/06/26 | 61,545 on 06/04/26 | 95.270 on 01/27/26 | ||
| High | 0.61215 on 01/29/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||