New Zealand Dollar Jun '26 (N6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M26 | BAK26 | DXM26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.59180 | 81,580 | 98.830 | ||
| High | 0.59190 | 81,895 | 99.205 | ||
| Low | 0.58445 | 80,435 | 98.830 | ||
| Latest | 0.58490 | 80,670 | 99.105 | ||
| Change | -0.00745 | -950 | +0.377 | ||
| % Change | -1.26% | -1.16% | +0.38% | ||
| Volume | 22,919 | 22,666 | 13,784 | ||
| 20-Day Average Volume | 32,495 | 47,035 | 21,133 | ||
| Previous Close | 0.59235 | 81,620 | 98.728 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59135 | 79,154 | 98.273 | ||
| 20-Day Raw Stochastic | 15.52% | 73.99% | 93.08% | ||
| 20-Day Relative Strength | 45.59 | 57.40 | 56.45 | ||
| Weighted Alpha | -1.71 | N/A | +2.26 | ||
| Today's Opinion | 40% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 05/08/26 | +0.53% since 05/08/26 | +1.33% since 05/08/26 | ||
| Low | 0.58445 on 05/15/26 | 78,820 on 05/13/26 | 97.720 on 05/11/26 | ||
| High | 0.59760 on 05/11/26 | 82,735 on 05/11/26 | 99.205 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 04/15/26 | +7.00% since 04/15/26 | +1.26% since 04/15/26 | ||
| Low | 0.58245 on 04/29/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 0.59985 on 05/06/26 | 83,195 on 05/06/26 | 99.205 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 02/13/26 | +16.09% since 02/13/26 | +2.63% since 02/13/26 | ||
| Low | 0.56950 on 04/06/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 0.60780 on 02/18/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 11/14/25 | -13.76% since 11/28/25 | +0.58% since 11/14/25 | ||
| Low | 0.56310 on 11/21/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.61215 on 01/29/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||