Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adjusted Interest Rate S&P 500 Total Return Index Futures Mar '25 (MSRH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
$100
Expiration Date
03/21/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Adjusted Interest Rate S&P 500 Total Return Index Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Bear and Bull Cases for Silver and Gold Prices in March 2026, and the Next Big Rally I’m Watching Now

It is my bias that speculator and institutional (hedge fund) monies are moving into the grain markets.

CLJ26 : 86.32 (+3.44%)
ESM26 : 6,848.75 (+0.16%)
$DXY : 99.12 (+0.29%)
GCJ26 : 5,194.4 (-0.91%)
ZSK26 : 1221-4 (+1.64%)
CLJ26 : 86.32 (+3.44%)
ZCK26 : 457-0 (+1.05%)
ZWK26 : 593-0 (+0.34%)
GCJ26 : 5,194.4 (-0.91%)
SIK26 : 85.775 (-4.26%)
SIK26 : 85.775 (-4.26%)
DXM26 : 98.865 (+0.31%)
History Tells Us That Silver Prices Could Plunge Much, Much Farther Despite U.S.-Iran Conflict

Silver is normally seen as a safe-haven asset, but it's dropped 37% in just a week. If historical trends are anything to go by, analysts are expecting the metal to keep on falling for the foreseeable future....

Grain Markets Rally Into the Early Morning

Daily ranges for grain markets have been expanding as uncertainty and debate continue to mount. Shorter term traders who can put their longer term bias on the back burner continue to be presented with...

Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 186.47 (+0.93%)
MPC : 224.52 (+4.32%)
CRWD : 440.69 (+1.00%)
$SPX : 6,788.35 (+0.10%)
DDOG : 126.23 (+2.56%)
ORCL : 165.03 (+10.46%)
NKE : 56.39 (+0.55%)
UNF : 281.30 (+9.07%)
$IUXX : 25,023.55 (+0.27%)
QQQ : 609.24 (+0.24%)
ZNM26 : 112-015 (-0.36%)
MSFT : 403.52 (-0.55%)
The Middle East isn’t just about oil, and that’s bad news

We are used to seeing the Middle East as just a big oil region, but it is much more important for the global economy.

Headline Driven Volatility Continues to Drive Markets

Oil futures have seen historic volatility over the last week, with unpredictable headlines adding fuel to the fire, making risk management as important as ever. Oliver Sloup breaks it down for you.

Futures Whipsaw on Hormuz Headlines as CPI Looms

Bill bought more ORCL ahead of earnings. Catch his latest moves and thoughts from CNBC yesterday. WATCH HERE! E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6787.25, down...

The cattle charts are starting to get that Swiss cheese look, with gaps above and below the market.

Cattle markets have seen a choppier trade over the last week, right instep with the outside markets. With that said, there were some caution signs popping up with yesterday’s price action.

Silver Is Going to Make Traders A Lot of Money: 2 Ways to Play It

After a recent parabolic run, silver is set to make many traders a lot of money. But in which direction? Here are two ways to play silver, no matter what happens next.

SIL : 101.56 (-3.37%)
SLV : 77.32 (-3.46%)
^XAGUSD : 85.617 (-3.09%)
How Is Vistra's Stock Performance Compared to Other Utilities Stocks?

Vistra has outperformed the Utilities industry over the past year, and analysts are highly optimistic about the stock’s prospects.

XLU : 46.38 (-0.39%)
VST : 161.07 (-2.03%)
TLN : 325.44 (-1.85%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar