or
Faster, Cleaner, Better.

ICE Newcastle Coal Feb '24 (LQG24)

119.40s unch (unch) 02/23/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 23rd, 2024
Day Low
119.40
Day High
119.40
Open 0.00
Previous Close 119.40 119.40
Volume 0 0
Open Interest 1,016 1,016
Stochastic %K 78.57% 78.57%
Weighted Alpha -44.61 -44.61
5-Day Change +0.15 (+0.13%) +0.15 (+0.13%)
52-Week Range 115.00 - 233.05 115.00 - 233.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$51,502/46,820
First Notice Date
02/23/24
Expiration Date
02/23/24 (expired)

Seasonal Chart

ICE Newcastle Coal Feb '24
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.00 +3.83%
on 02/21/24
Period Open: 123.25
122.00 -2.13%
on 01/24/24
-3.85 (-3.12%)
since 01/23/24
3-Month
115.00 +3.83%
on 02/21/24
Period Open: 131.10
150.00 -20.40%
on 12/11/23
-11.70 (-8.92%)
since 11/23/23
52-Week
115.00 +3.83%
on 02/21/24
Period Open: 211.65
233.05 -48.77%
on 04/03/23
-92.25 (-43.59%)
since 02/23/23

More ICE Newcastle Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Turn Lower as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) Monday closed down -1.21 (-1.66%), and July RBOB gasoline (RBN25 ) closed down -0.0077 (-0.35%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran...

CLQ25 : 70.60 (+0.50%)
RBQ25 : 2.2098 (+0.16%)
Hot US Temps Lift Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Monday closed up by +0.167 (+4.66%). July nat-gas prices on Monday rallied sharply as forecasts called for hotter temperatures in the eastern US, potentially boosting...

NGN25 : 3.755 (+0.19%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Kosmos Energy (KOS) Gets a Boost Amid Crude Surge and Unusual Options Activity

As geopolitical tensions drive oil higher, KOS stock sees increased options volume and a rare market sequence pointing to a potential upside move.

KOS : 2.20 (-2.22%)
Crude Prices Retreat as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) today is down -2.42 (-3.32%), and July RBOB gasoline (RBN25 ) is down -0.0238 (-1.07%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran conflict...

CLQ25 : 70.60 (+0.50%)
RBQ25 : 2.2098 (+0.16%)
Chart of the Day 6/16/25: After Attacks, What's Next for Energy Stocks?

Late last week, Israel launched an aggressive and overwhelming round of attacks on Iran. Given the surge in oil prices that followed the strikes, it’s only logical for traders to ask: “What’s next...

XLE : 87.84 (-0.30%)
COP : 95.00 (-2.02%)
XOM : 112.48 (+0.32%)
SLB : 35.91 (-1.07%)
VLO : 137.76 (+2.72%)
Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Crude Oil Volatility Surges as Israel-Iran Conflict Intensifies

Last week’s core driver was the outbreak of war between Israel and Iran. Israel struck Iranian nuclear facilities last week which prompted strong retaliation from Iran over the weekend. Violence and...

Is ONEOK Stock Underperforming the Dow?

ONEOK has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

OKE : 82.15 (-1.91%)
$DOWI : 42,515.09 (+0.75%)
MPLX : 51.51 (-0.71%)
Is Hess Corporation Stock Underperforming the Nasdaq?

Hess Corporation has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

OXY : 45.33 (-2.41%)
$NASX : 19,701.21 (+1.52%)
HES : 141.75 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119.40
2nd Resistance Point 119.40
1st Resistance Point 119.40
Last Price 119.40s
1st Support Level 119.40
2nd Support Level 119.40
3rd Support Level 119.40

See More

52-Week High 233.05
Fibonacci 61.8% 187.95
Fibonacci 50% 174.02
Fibonacci 38.2% 160.10
Last Price 119.40s
52-Week Low 115.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd