or
Faster, Cleaner, Better.

ICE Newcastle Coal Feb '24 (LQG24)

119.40s unch (unch) 02/23/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Feb 23rd, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.00 +3.83%
on 02/21/24
Period Open: 119.25
119.60 -0.17%
on 02/20/24
+0.15 (+0.13%)
since 02/16/24
1-Month
115.00 +3.83%
on 02/21/24
Period Open: 123.25
122.00 -2.13%
on 01/24/24
-3.85 (-3.12%)
since 01/23/24
3-Month
115.00 +3.83%
on 02/21/24
Period Open: 131.10
150.00 -20.40%
on 12/11/23
-11.70 (-8.92%)
since 11/23/23
6-Month
115.00 +3.83%
on 02/21/24
Period Open: 167.70
176.10 -32.20%
on 09/19/23
-48.30 (-28.80%)
since 08/23/23
YTD
115.00 +3.83%
on 02/21/24
Period Open: 133.80
134.20 -11.03%
on 01/09/24
-14.40 (-10.76%)
since 12/29/23
52-Week
115.00 +3.83%
on 02/21/24
Period Open: 211.65
233.05 -48.77%
on 04/03/23
-92.25 (-43.59%)
since 02/23/23
2-Year
115.00 +3.83%
on 02/21/24
Period Open: 134.10
345.25 -65.42%
on 09/21/22
-14.70 (-10.96%)
since 02/23/22
3-Year
87.30 +46.33%
on 03/08/21
Period Open: 87.75
457.80 -72.09%
on 09/05/22
+40.00 (+45.58%)
since 03/01/21
5-Year
48.40 +163.95%
on 09/07/20
Period Open: 95.55
457.80 -72.09%
on 09/05/22
+32.20 (+33.70%)
since 03/04/19
10-Year
48.40 +146.69%
on 09/01/20
Period Open: 77.55
457.80 -73.92%
on 09/01/22
+41.85 (+53.97%)
since 02/01/14

52-Week Key Points

52-Week High 233.05
Fibonacci 61.8% 187.95
Fibonacci 50% 174.02
Fibonacci 38.2% 160.10
Last Price 119.40s
52-Week Low 115.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.17%
1-Month 1 time -2.13%
3-Month 8 times -20.40%
6-Month 8 times -32.20%
YTD 5 times -11.03%
52-Week 2 times -48.77%
2-Year 23 times -65.42%
3-Year 24 times -72.09%
5-Year 23 times -72.09%
10-Year 14 times -73.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.83%
1-Month 6 times +3.83%
3-Month 15 times +3.83%
6-Month 24 times +3.83%
YTD 11 times +3.83%
52-Week 41 times +3.83%
2-Year 6 times +3.83%
3-Year 1 time +46.33%
5-Year 21 times +163.95%
10-Year 17 times +146.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss