[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Aug '25 (LFQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
08/12/25
Expiration Date
08/12/25 (expired)

Seasonal Chart

Gasoil Low Sulphur Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
660.25 +1.55%
on 08/11/25
763.00 -12.12%
on 07/18/25
-41.75 (-5.86%)
since 07/11/25
3-Month
584.25 +14.76%
on 05/30/25
793.25 -15.47%
on 06/23/25
+62.00 (+10.19%)
since 05/12/25
52-Week
555.50 +20.70%
on 04/09/25
793.25 -15.47%
on 06/23/25
-45.00 (-6.29%)
since 08/12/24

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Biggest Surprise From 15 Years of Seasonal Spread Research: Direction Matters

Most traders think of spread direction as simply bullish or bearish. But long-term research revealed something much more important. BUY and SELL structures frequently produce entirely different win rates,...

Tesla Is Chasing the Future of Driving. Its Stock Is Stuck in a 350x Earnings Trap

Tesla’s new China hiring push for Full Self-Driving strengthens its autonomy narrative, even as valuation and execution risks remain elevated.

TSLA : 426.01 (+1.95%)
Crude Oil Prices Gain as Strait of Hormuz Remains Closed

July WTI crude oil (CLN26 ) on Friday closed up +0.25 (+0.26%), and July RBOB gasoline (RBN26 ) closed up +0.0756 (+2.31%). Crude oil rebounded from a 1-week low on Friday and settled higher as a US-Iran...

CLN26 : 96.60s (+0.26%)
RBN26 : 3.3514s (+2.31%)
Cooler US Weather Forecasts Slam Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Friday closed down -0.111 (-3.68%). Nat-gas prices on Friday tumbled to a 1-week low and settled sharply lower. Forecasts for cooler US weather, which will reduce air-conditioning...

NGN26 : 3.021s (-4.28%)
Crude Oil Prices Supported as Iran Peace Deal Remains Elusive

July WTI crude oil (CLN26 ) today is up +1.31 (+1.36%), and July RBOB gasoline (RBN26 ) is up +0.0831 (+2.54%). Crude oil rebounded from a 1-week low today and is sharply higher as US-Iran peace deal...

CLN26 : 96.60s (+0.26%)
RBN26 : 3.3514s (+2.31%)
Gold & Silver Slide while Copper RIPS Higher! Silver Option Strategy | Will Support Hold? Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 665)

Crude Oil Prices Tumble on Hopes for Iran Peace Progress

July WTI crude oil (CLN26 ) on Thursday closed down -1.91 (-1.94%), and July RBOB gasoline (RBN26 ) closed down -0.1073 (-3.17%). Crude oil and gasoline prices erased an early rally on Thursday and settled...

CLN26 : 96.60s (+0.26%)
RBN26 : 3.3514s (+2.31%)
$DXY : 99.23 (+0.03%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Thursday closed up +0.014 (+0.47%). Nat-gas prices on Thursday settled higher, despite a bearish EIA inventory report, as forecasts for hot US weather are expected to...

NGN26 : 3.021s (-4.28%)
How High Can Gasoline Rise During the 2026 Driving Season?

Gasoline prices tend to rise during the peak driving season, during spring and summer, when drivers put more miles on their cars. Meanwhile, hostilities in the Middle East have turbocharged gasoline’s...

RBM26 : 3.4539s (+2.20%)
CLM26 : 107.77s (-0.82%)
UGA : 115.24 (+0.23%)
Crude Oil: WTI Tests 50-Day Moving Average Support

Technical chart analysis shows WTI crude hitting 50-day MA support again. See why a third test could signal a breakdown affecting Canadian ag economics.

CLN26 : 96.60s (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 678.42
2nd Resistance Point 676.83
1st Resistance Point 673.67
Last Price 670.50s
1st Support Level 668.92
2nd Support Level 667.33
3rd Support Level 664.17

See More

52-Week High 793.25
Fibonacci 61.8% 702.43
Fibonacci 50% 674.38
Last Price 670.50s
Fibonacci 38.2% 646.32
52-Week Low 555.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.