Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Aug '25 (LFQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
08/12/25
Expiration Date
08/12/25 (expired)

Seasonal Chart

Gasoil Low Sulphur Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
660.25 +1.55%
on 08/11/25
763.00 -12.12%
on 07/18/25
-41.75 (-5.86%)
since 07/11/25
3-Month
584.25 +14.76%
on 05/30/25
793.25 -15.47%
on 06/23/25
+62.00 (+10.19%)
since 05/12/25
52-Week
555.50 +20.70%
on 04/09/25
793.25 -15.47%
on 06/23/25
-45.00 (-6.29%)
since 08/12/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Oil Gains on Iran Risks Barchart - 54 minutes ago

March WTI crude oil (CLH26 ) on Wednesday closed up +0.26 (+0.43%), and March RBOB gasoline (RBH26 ) closed up +0.0285 (+1.54%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLH26 : 60.70 (+0.56%)
RBH26 : 1.8793 (+1.53%)
Frost on leaves and sticks by Natalia Garidueva via iStock
Nat-Gas Prices Surge as a Deep Freeze Threatens the US Barchart - 56 minutes ago

February Nymex natural gas (NGG26 ) on Wednesday closed up sharply by +0.968 (+24.78%), Feb nat-gas prices rallied sharply for a second day on Wednesday, reaching a 6-week high. Natural gas prices have...

NGH26 : 3.550 (+9.77%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Push Higher as Iran Risks Remain Barchart - Wed Jan 21, 10:48AM CST

March WTI crude oil (CLH26 ) today is up +0.13 (+0.22%), and March RBOB gasoline (RBH26 ) is up +0.0228 (+1.23%). Crude oil and gasoline prices are moving higher today, with gasoline climbing to a 7-week...

CLH26 : 60.70 (+0.56%)
RBH26 : 1.8793 (+1.53%)
Warning Sign - Snow Storm - Slippery Road by peterschreiber_media via Shutterstock
The mid-January Polar Vortex: Calling early the bullish move in Natural Gas Best Weather Inc. - Wed Jan 21, 8:20AM CST

PLEASE read this one NOW (it’s short)

NGG26 : 5.054 (+29.36%)
NGH26 : 3.550 (+9.77%)
UNG : 13.64 (+10.27%)
KOLD : 22.40 (-19.68%)
BOIL : 27.00 (+20.32%)
Offshore drilling rig by nielubieklonu via iStock
Freeze Fuels Crude Breakout as Prices Press Higher Blue Line Futures - Wed Jan 21, 8:00AM CST

The US freeze is pressuring prices this morning. Parts of the freeze hitting Texas will likely slow down or shut off production. Outside of the short term US supply squeeze, geopolitical risk and the US...

NRG Energy Inc_ logo on phone and website-by T_Schneider via Shutterstock
What to Expect From NRG Energy's Q4 2025 Earnings Report Barchart - Wed Jan 21, 6:01AM CST

NRG Energy will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLU : 43.02 (+0.14%)
NRG : 150.68 (+1.19%)
$SPX : 6,875.62 (+1.16%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude oil futures close higher today Walsh Trading - Tue Jan 20, 7:09PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Crude oil futures closed up today, Jan. 20, pushing above the 200-day moving average....

Two oil barrels on ground by Phototreat via iStock
Crude Rallies as the Dollar Falls and Black Sea Oil Production Disrupted Barchart - Tue Jan 20, 2:19PM CST

February WTI crude oil (CLG26 ) on Tuesday closed up +0.90 (+1.51%), and February RBOB gasoline (RBG26 ) closed up +0.0386 (+2.16%). Crude oil and gasoline prices recovered from early losses on Tuesday...

CLH26 : 60.70 (+0.56%)
RBH26 : 1.8793 (+1.53%)
DXY00 : 98.791 (+0.15%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Soar as an Arctic Blast Invades the US Barchart - Tue Jan 20, 2:17PM CST

February Nymex natural gas (NGG26 ) on Tuesday closed up sharply by +0.804 (+25.91%), Feb nat-gas prices surged to a 3-week high on Tuesday and settled sharply higher. The latest weather outlook signals...

NGH26 : 3.550 (+9.77%)
Offshore drilling rig by nielubieklonu via iStock
Dollar Strength and Smaller Global Supplies Lift Crude Oil Prices Barchart - Tue Jan 20, 10:38AM CST

February WTI crude oil (CLG26 ) today is up +0.94 (+1.58%), and February RBOB gasoline (RBG26 ) is up +0.0354 (+1.98%). Crude oil and gasoline prices recovered from early losses today and rallied sharply...

CLH26 : 60.70 (+0.56%)
RBH26 : 1.8793 (+1.53%)
DXY00 : 98.791 (+0.15%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Gasoil Low Sul Futures Quotes API

Related instruments

Symbol Latest Change
LFQ25 670.50s unch
Gasoil Low Sulphur Aug '25
LFH26 675.00 +13.50
Gasoil Low Sulphur
CLH26 60.71 +0.35
Crude Oil WTI
HOH26 2.3453 +0.0476
ULSD NY Harbor
RBH26 1.8795 +0.0285
Gasoline RBOB
NGH26 3.546 +0.312
Natural Gas
QAH26 65.29 +0.37
Crude Oil Brent (F)
FLG26 1.58000 -0.00500
Ethanol Chicago

Key Turning Points

3rd Resistance Point 678.42
2nd Resistance Point 676.83
1st Resistance Point 673.67
Last Price 670.50s
1st Support Level 668.92
2nd Support Level 667.33
3rd Support Level 664.17

See More

52-Week High 793.25
Fibonacci 61.8% 702.43
Fibonacci 50% 674.38
Last Price 670.50s
Fibonacci 38.2% 646.32
52-Week Low 555.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot