Gasoil Low Sulphur Aug '25 (LFQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFQ25 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 673.50 | 98.00 | 3.7980 | ||
| High | 675.25 | 99.43 | 3.8418 | ||
| Low | 670.50 | 94.73 | 3.7161 | ||
| Latest | 670.50s | 96.60s | 3.7720s | ||
| Change | unch | +0.25 | +0.0479 | ||
| % Change | unch | +0.26% | +1.29% | ||
| Volume | 1,138 | 241,610 | 37,094 | ||
| 20-Day Average Volume | 51,605 | 200,383 | 34,340 | ||
| Previous Close | 670.50 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 697.49 | 97.16 | 3.8222 | ||
| 20-Day Raw Stochastic | 9.98% | 54.87% | 53.16% | ||
| 20-Day Relative Strength | 46.19 | 54.48 | 53.70 | ||
| Weighted Alpha | -3.14 | +75.57 | +101.75 | ||
| Today's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 08/05/25 | -4.38% since 05/15/26 | -3.80% since 05/15/26 | ||
| Low | 660.25 on 08/11/25 | 94.73 on 05/22/26 | 3.6857 on 05/21/26 | ||
| High | 687.50 on 08/06/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 07/11/25 | +9.30% since 04/22/26 | +3.93% since 04/22/26 | ||
| Low | 660.25 on 08/11/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 763.00 on 07/18/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.19% since 05/12/25 | +47.62% since 02/20/26 | +58.66% since 02/20/26 | ||
| Low | 584.25 on 05/30/25 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 793.25 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 02/12/25 | +67.36% since 11/21/25 | +74.11% since 11/21/25 | ||
| Low | 555.50 on 04/09/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 793.25 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||