Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Dec '25 (LEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Holding Gains at Midday

Live cattle futures are up 40 to 65 cents in the nearbys. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,602 head offered, with bids of $237. Cash trade from last week was $238-240 live across the country and $375-378 dressed. Feeder cattle futures are up 97 cents to $2 at midday. The CME Feeder Cattle Index was up another $3.82 to $374.41 on January 30. 

Wholesale Boxed Beef prices were lower in the Wednesday AM report, with the Chc/Sel spread at $3.43. Choice boxes were down 57 cents to $370.14, while Select was 52 cebts lower at $366.71. USDA reported federally inspected cattle slaughter at 115,000 head for Tuesday, with the weekly total at 223,000 head. That is 11,000 head above last week but 12,481 head shy of the same week last year. 

Feb 26 Live Cattle  are at $240.875, up $0.550,

Apr 26 Live Cattle  are at $242.125, up $0.500,

Jun 26 Live Cattle  are at $237.275, up $0.650,

Mar 26 Feeder Cattle  are at $369.925, up $2.... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
12/08/25
Expiration Date
12/31/25 (expired)

Seasonal Chart

Live Cattle Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
109,330 (-154)
186,856 (-100)
Non-Commercials - Long / Short
147,788 (+786)
58,810 (+1,157)
Producers - Long / Short
44,771 (+1,232)
177,608 (-490)
Swap Dealers - Long / Short
61,904 (-1,533)
6,593 (+243)
Managed Money - Long / Short
121,299 (+3,323)
16,900 (+395)
Other Reportables - Long / Short
26,489 (-2,537)
41,910 (+762)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.150 +8.84%
on 12/01/25
233.700 -0.73%
on 12/31/25
+16.425 (+7.62%)
since 11/28/25
3-Month
204.550 +13.42%
on 11/25/25
248.300 -6.56%
on 10/16/25
-2.775 (-1.18%)
since 09/30/25
52-Week
188.850 +22.85%
on 03/04/25
248.300 -6.56%
on 10/16/25
+42.325 (+22.31%)
since 12/30/24

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Holding Gains at Midday

Live cattle futures are up 40 to 65 cents in the nearbys. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,602 head offered, with bids of $237. Cash trade from last week was $238-240...

LEM26 : 237.225s (+0.25%)
LEJ26 : 241.800s (+0.07%)
LEG26 : 240.525s (+0.08%)
GFJ26 : 367.475 (+0.44%)
GFH26 : 370.150 (+0.60%)
GFK26 : 363.700 (+0.36%)
Hogs Mixed on Wednesday

Lean hog futures are mixed, with contracts 77 cents lower to 15 cents higher at midday. USDA’s national base hog price was reported at $86.29 on Wednesday morning, up 2 cents from the day prior. The...

HEJ26 : 98.450s (+0.31%)
HEG26 : 88.000s (-0.62%)
HEK26 : 101.750s (-0.17%)
Hogs Post Early Week Rally, as Traders Look to Wednesday

Lean hog futures closed with Monday gains of 80 cents to $1.55 in the front months. USDA’s national base hog price was reported at $86.37 on Tuesday afternoon, up $4.15 from the Monday report. The CME...

HEJ26 : 98.450s (+0.31%)
HEG26 : 88.000s (-0.62%)
HEK26 : 101.750s (-0.17%)
Cattle Look to Wednesday Trade After Early Week Rally

Live cattle futures saw higher trade on Tuesday, with contracts up $2.10 to $2.40. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been...

LEM26 : 237.225s (+0.25%)
LEJ26 : 241.800s (+0.07%)
LEG26 : 240.525s (+0.08%)
GFJ26 : 367.475 (+0.44%)
GFH26 : 370.150 (+0.60%)
GFK26 : 363.700 (+0.36%)
Hogs Extend Higher on Tuesday

Lean hog futures closed with Monday gains of 80 cents to $1.55 in the front months. USDA’s national base hog price was reported at $86.37 on Tuesday afternoon, up $4.15 from the Monday report. The CME...

HEJ26 : 98.450s (+0.31%)
HEG26 : 88.000s (-0.62%)
HEK26 : 101.750s (-0.17%)
Cattle Gains Extend to Tuesday

Live cattle futures saw higher trade on Tuesday, with contracts up $2.10 to $2.40. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been...

LEM26 : 237.225s (+0.25%)
LEJ26 : 241.800s (+0.07%)
LEG26 : 240.525s (+0.08%)
GFJ26 : 367.475 (+0.44%)
GFH26 : 370.150 (+0.60%)
GFK26 : 363.700 (+0.36%)
Chart of the Day - April Live Cattle

Cattle prices are breaking out of the recent trading range

LEJ26 : 241.800s (+0.07%)
Hogs Extending Higher on Tuesday

Lean hog futures are up 80 cents to $1.60 in the front months. USDA’s national base hog price was reported at $86.27 on Tuesday morning, up $4.05 from the Monday afternoon total. The CME Lean Hog Index...

HEJ26 : 98.450s (+0.31%)
HEG26 : 88.000s (-0.62%)
HEK26 : 101.750s (-0.17%)
Cattle Gains Extending to Tuesday

Live cattle futures are showing $1.32 to $1.87 in the nearby contracts. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been quiet with...

LEM26 : 237.225s (+0.25%)
LEJ26 : 241.800s (+0.07%)
LEG26 : 240.525s (+0.08%)
GFJ26 : 367.475 (+0.44%)
GFH26 : 370.150 (+0.60%)
GFK26 : 363.700 (+0.36%)
Cattle Look to Tuesday After Monday Rally

Live cattle futures were in rally mode, up $2.30 to $2.75 across the nearbys on Monday. Open interest showed new buying, up 2,855 contracts. Cash trade settled in last week at $238-240 live across the...

LEM26 : 237.225s (+0.25%)
LEJ26 : 241.800s (+0.07%)
LEG26 : 240.525s (+0.08%)
GFJ26 : 367.475 (+0.44%)
GFH26 : 370.150 (+0.60%)
GFK26 : 363.700 (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 235.767
2nd Resistance Point 234.733
1st Resistance Point 233.367
Last Price 232.000s
1st Support Level 230.967
2nd Support Level 229.933
3rd Support Level 228.567

See More

52-Week High 248.300
Last Price 232.000s
Fibonacci 61.8% 225.590
Fibonacci 50% 218.575
Fibonacci 38.2% 211.560
52-Week Low 188.850

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar