or

Live Cattle Dec '25 (LEZ25)

215.400s +0.450 (+0.21%) 06/09/25 [CME]
213.500 x 30 215.900 x 6
underlying price ()
Quote Overview for Mon, Jun 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
213.875
Day High
215.800
Open 215.225
Previous Close 214.950 214.950
Volume 10,132 10,132
Open Interest 65,876 65,876
Stochastic %K 98.15% 98.15%
Weighted Alpha +20.01 +20.01
5-Day Change +5.600 (+2.67%) +5.600 (+2.67%)
52-Week Range 172.275 - 215.800 172.275 - 215.800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Extending All Time Highs on Monday

Live cattle futures are showing steady trade to 82 cent gains in the nearbys on Monday. Today is first notice day for June live cattle. Cash trade last week saw wide ranges mostly $225-232 in the South and topping near $235. North action was mostly $240-242, reaching $244 in some spots.

Feeder cattle futures are posting 12 to 42 cent gains at midday. The CME Feeder Cattle Index was up $1.30 on June 5 with an average price of $306.16. There are an estimated 4,500 head for sale in Monday’s OKC feeder cattle auction. Early action has seen a higher undertone. 

Large managed money speculators in live cattle futures and options added 512 contracts to their net long position of 131,805 contracts in the week ending on June 3rd. As of Tuesday, managed money was net long 34,827 contracts, a record, and an increase of 1,569 contracts during that week.

USDA’s National Wholesale Boxed Beef prices were higher on Monday, narrowing the Chc/Sel spread to $6.73. Choice boxes were ba... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,025/2,750
First Notice Date
12/08/25 (182 days)
Expiration Date
12/31/25 (205 days)

Seasonal Chart

Live Cattle Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
116,851 (+2,570)
200,016 (+8,206)
Non-Commercials - Long / Short
202,063 (+6,031)
98,780 (+3,392)
Producers - Long / Short
63,323 (+4,104)
191,687 (+8,121)
Swap Dealers - Long / Short
49,926 (-1,015)
4,727 (+604)
Managed Money - Long / Short
155,120 (+2,739)
30,382 (+1,652)
Other Reportables - Long / Short
46,943 (+3,292)
68,398 (+1,740)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.325 +6.46%
on 05/16/25
Period Open: 206.800
215.800 -0.19%
on 06/09/25
+8.600 (+4.16%)
since 05/09/25
3-Month
189.400 +13.73%
on 04/09/25
Period Open: 197.050
215.800 -0.19%
on 06/09/25
+18.350 (+9.31%)
since 03/07/25

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Extending All Time Highs on Monday

Live cattle futures are showing steady trade to 82 cent gains in the nearbys on Monday. Today is first notice day for June live cattle. Cash trade last week saw wide ranges mostly $225-232 in the South...

LEV25 : 215.875s (+0.16%)
LEQ25 : 219.250s (+0.17%)
LEM25 : 227.000s (+0.31%)
GFU25 : 310.700s (+0.51%)
GFQ25 : 311.650s (+0.48%)
GFV25 : 308.375s (+0.48%)
Hogs Showing Steady Trade on Monday

Lean hog futures are trading with steady action to 75 cent gains early on Monday. USDA’s national average base hog negotiated price was not reported on Monday morning, with the 5-day rolling average...

HEN25 : 107.200s (+0.09%)
HEM25 : 102.775s (+0.15%)
HEQ25 : 110.100s (+0.64%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Livestock Markets Surged Higher Last Week

Cattle and hogs surged higher last week as fundamentals and technicals remain largely constructive. Can the rally continue to take prices deeper into uncharted territory?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs Look to New Week Following Friday Strength

Lean hog futures rallied on Friday, with contracts up $1.77 to $2.35 at the close. July rose $2.17 last week. Preliminary open interest was down 7,034 contracts on Friday. USDA’s national average base...

HEN25 : 107.200s (+0.09%)
HEM25 : 102.775s (+0.15%)
HEQ25 : 110.100s (+0.64%)
Cattle Shift Focus to New Week After Hitting Fresh All Time Highs

Live cattle futures pushed all-time highs even further into the close on Friday, rallying to new highs and up $1.55 to $3.40 on the day. June was up $10.82 last week. Preliminary open interest was down...

LEV25 : 215.875s (+0.16%)
LEQ25 : 219.250s (+0.17%)
LEM25 : 227.000s (+0.31%)
GFU25 : 310.700s (+0.51%)
GFQ25 : 311.650s (+0.48%)
GFV25 : 308.375s (+0.48%)
June kicks off with charging bulls in grains and cattle

USDA grain reports on June 12th

Livestock Markets Rally to New Highs

Cattle Markets make new all-time highs, Hogs make new contract high

Cattle Rally to New All Time Highs

Live cattle futures pushed the gain into the close, rallying to new all time highs and up $1.55 to $3.40 on the day. June was up $10.82 this week. Cash trade this week saw wide ranges mostly $230-232 in...

LEV25 : 215.875s (+0.16%)
LEQ25 : 219.250s (+0.17%)
LEM25 : 227.000s (+0.31%)
GFU25 : 310.700s (+0.51%)
GFQ25 : 311.650s (+0.48%)
GFV25 : 308.375s (+0.48%)
Shootin' the Bull

To repeat the most common phrase this week, "what a time to be in the cattle business"!

Hogs Rallying with Cash and Cutout Strength

Lean hog futures are rallying on Friday, with contracts up $1.25 to $2.07 at midday. USDA’s national average base hog negotiated price was reported at $100.55 on Friday morning, up 93 cents. The CME...

HEN25 : 107.200s (+0.09%)
HEM25 : 102.775s (+0.15%)
HEQ25 : 110.100s (+0.64%)
Fats Leading the Bull Charge on Friday

Live cattle futures are up another 75 cents to $2 so far on Friday. Cash trade saw action increase to $230-232 sales in the South. North action has been $240-242. Feeder cattle futures are mixed, with...

LEV25 : 215.875s (+0.16%)
LEQ25 : 219.250s (+0.17%)
LEM25 : 227.000s (+0.31%)
GFU25 : 310.700s (+0.51%)
GFQ25 : 311.650s (+0.48%)
GFV25 : 308.375s (+0.48%)
What About the US Economy?

If you ask a dozen economists to define the word "economy", you're likely to get a baker's dozen of responses.

ESM25 : 6,025.50 (+0.31%)
LEM25 : 227.000s (+0.31%)
SIN25 : 36.995 (+2.37%)
HGN25 : 4.9070 (+1.22%)
Hogs See Mixed Trade on Thursday

Lean hog futures posted mixed action on Thursday, as contracts were down 22 to 45 cents, with exception to June, up 87 cents. USDA’s national average base hog negotiated price was reported at $101.85...

HEN25 : 107.200s (+0.09%)
HEM25 : 102.775s (+0.15%)
HEQ25 : 110.100s (+0.64%)
Cattle Look to Close Out Week After Hitting All Time Highs

Live cattle futures rallied another $3.37 to $4.50 on Thursday, as cash strength continues. Preliminary open interest showed net new buying, up 3,764 contracts. Cash trade saw action increase to $230 sales...

LEV25 : 215.875s (+0.16%)
LEQ25 : 219.250s (+0.17%)
LEM25 : 227.000s (+0.31%)
GFU25 : 310.700s (+0.51%)
GFQ25 : 311.650s (+0.48%)
GFV25 : 308.375s (+0.48%)
Cattle Rally as Cash Strength Continues

Live cattle futures were up another $3.37 to $4.50, as cash strength continues. Cash trade saw action increase to $230 sales in the South. North action has been quiet, with a few whispers of $240. Feeder...

LEV25 : 215.875s (+0.16%)
LEQ25 : 219.250s (+0.17%)
LEM25 : 227.000s (+0.31%)
GFU25 : 310.700s (+0.51%)
GFQ25 : 311.650s (+0.48%)
GFV25 : 308.375s (+0.48%)
Hogs Close Mixed on Thursday

Lean hog futures closed with mixed action, as contracts were down 22 to 45 cents, with exception to June, up 87 cents. USDA’s national average base hog negotiated price was reported at $101.85 on Thursday...

HEN25 : 107.200s (+0.09%)
HEM25 : 102.775s (+0.15%)
HEQ25 : 110.100s (+0.64%)
Pure Hedge - Livestock and Grain

Cattle Markets Make New Highs - 240 Cash Trade - Grains Look Ready to Trade Higher.

Chart of the Day - August Feeder Cattle

A gap higher opening powers Feeders to new contract highs

GFQ25 : 311.650s (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 218.100
2nd Resistance Point 216.950
1st Resistance Point 216.175
Last Price 215.400s
1st Support Level 214.250
2nd Support Level 213.100
3rd Support Level 212.325

See More

52-Week High 215.800
Last Price 215.400s
Fibonacci 61.8% 199.173
Fibonacci 50% 194.038
Fibonacci 38.2% 188.902
52-Week Low 172.275

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns