Live Cattle Dec '25 (LEZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ25 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 231.900 | 367.925 | 98.150 | ||
| High | 233.700 | 373.600 | 99.800 | ||
| Low | 231.300 | 367.850 | 98.075 | ||
| Latest | 232.000s | 370.075s | 98.450s | ||
| Change | +0.825 | +2.150 | +0.300 | ||
| % Change | +0.36% | +0.58% | +0.31% | ||
| Volume | 188 | 9,247 | 26,052 | ||
| 20-Day Average Volume | 4,444 | 8,928 | 24,990 | ||
| Previous Close | 231.175 | 367.925 | 98.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.496 | 361.181 | 94.735 | ||
| 20-Day Raw Stochastic | 89.51% | 82.59% | 86.19% | ||
| 20-Day Relative Strength | 56.88 | 64.95 | 68.96 | ||
| Weighted Alpha | +20.37 | +35.13 | +21.09 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/23/25 | +1.15% since 01/28/26 | +3.47% since 01/28/26 | ||
| Low | 227.550 on 12/24/25 | 358.325 on 01/30/26 | 94.675 on 01/30/26 | ||
| High | 233.700 on 12/31/25 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/28/25 | +4.85% since 01/02/26 | +10.49% since 01/02/26 | ||
| Low | 213.150 on 12/01/25 | 353.125 on 01/05/26 | 89.250 on 01/05/26 | ||
| High | 233.700 on 12/31/25 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 09/30/25 | +13.90% since 11/04/25 | +15.65% since 11/04/25 | ||
| Low | 204.550 on 11/25/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 248.300 on 10/16/25 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.14% since 06/30/25 | +16.17% since 08/04/25 | +10.77% since 08/04/25 | ||
| Low | 204.550 on 11/25/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 248.300 on 10/16/25 | 378.600 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||