Live Cattle Dec '25 (LEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ25 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 231.900 | 313.000 | 80.425 | ||
| High | 233.700 | 315.875 | 81.050 | ||
| Low | 231.300 | 311.900 | 80.150 | ||
| Last | 232.000s | 314.950 | 80.425 | ||
| Change | +0.825 | +1.625 | -0.025 | ||
| Percent Change | +0.36% | +0.52% | -0.03% | ||
| Volume | 188 | 5,111 | 8,978 | ||
| 20-Day Average Volume | 4,444 | 7,475 | 23,407 | ||
| Previous | 231.175 | 313.325 | 80.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.496 | 328.519 | 82.230 | ||
| 20-Day Raw Stochastic | 89.51% | 10.26% | 11.54% | ||
| 20-Day Relative Strength | 56.88 | 34.14 | 40.28 | ||
| Weighted Alpha | +20.37 | -9.58 | -7.36 | ||
| Today's Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/23/25 | -2.20% since 08/19/26 | -1.41% since 08/19/26 | ||
| Low | 227.550 on 12/24/25 | 312.000 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 233.700 on 12/31/25 | 325.750 on 08/24/26 | 81.575 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/28/25 | -6.26% since 07/24/26 | -9.74% since 07/24/26 | ||
| Low | 213.150 on 12/01/25 | 312.000 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 233.700 on 12/31/25 | 341.000 on 08/05/26 | 88.800 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 09/30/25 | -8.41% since 05/26/26 | -6.52% since 05/26/26 | ||
| Low | 204.550 on 11/25/25 | 312.000 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 248.300 on 10/16/25 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +10.14% since 06/30/25 | -10.23% since 02/26/26 | -13.53% since 02/26/26 | ||
| Low | 204.550 on 11/25/25 | 312.000 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 248.300 on 10/16/25 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||