Live Cattle Dec '25 (LEZ25)
227.300 -4.100 (-1.77%) 11:44 CT [CME]
227.275 x 2 227.325 x 6
for Thu, Aug 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEZ25 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 231.325 | 346.275 | 90.775 | ||
| High | 232.025 | 346.950 | 90.775 | ||
| Low | 226.700 | 338.100 | 88.625 | ||
| Last | 227.275 | 339.275 | 88.750 | ||
| Change | -4.125 | -7.350 | -2.025 | ||
| % Change | -1.78% | -2.12% | -2.23% | ||
| Volume | 14,603 | 9,777 | 18,472 | ||
| 20-Day Average Volume | 16,338 | 9,860 | 22,072 | ||
| Previous Close | 231.400 | 346.625 | 90.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.424 | 336.705 | 90.664 | ||
| 20-Day Raw Stochastic | 65.66% | 69.26% | 14.95% | ||
| 20-Day Relative Strength | 59.48% | 60.74% | 43.74% | ||
| Weighted Alpha | +32.07 | +42.48 | +16.36 | ||
| Today's Opinion | 88% Buy | 96% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 08/07/25 | -2.37% since 08/07/25 | -2.42% since 08/07/25 | ||
| Low | 225.925 on 08/11/25 | 336.175 on 08/11/25 | 88.625 on 08/14/25 | ||
| High | 233.825 on 08/08/25 | 349.825 on 08/13/25 | 92.525 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +5.17% since 07/14/25 | +6.81% since 07/14/25 | +1.20% since 07/14/25 | ||
| Low | 217.275 on 07/15/25 | 319.425 on 07/15/25 | 86.025 on 07/15/25 | ||
| High | 234.125 on 08/07/25 | 350.200 on 08/07/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | +10.60% since 05/14/25 | +13.41% since 05/14/25 | +3.38% since 05/14/25 | ||
| Low | 202.325 on 05/16/25 | 291.975 on 05/27/25 | 85.300 on 05/15/25 | ||
| High | 234.125 on 08/07/25 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +19.57% since 02/14/25 | +28.19% since 02/14/25 | +2.87% since 02/14/25 | ||
| Low | 188.850 on 03/04/25 | 265.425 on 02/18/25 | 72.775 on 04/09/25 | ||
| High | 234.125 on 08/07/25 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||