Live Cattle Dec '25 (LEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ25 | GFQ26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 231.900 | 349.300 | 84.575 | ||
| High | 233.700 | 351.350 | 86.850 | ||
| Low | 231.300 | 347.475 | 84.450 | ||
| Latest | 232.000s | 349.950s | 86.725s | ||
| Change | +0.825 | +1.150 | +2.350 | ||
| % Change | +0.36% | +0.33% | +2.79% | ||
| Volume | 188 | 10,768 | 23,613 | ||
| 20-Day Average Volume | 4,444 | 9,065 | 22,357 | ||
| Previous Close | 231.175 | 348.800 | 84.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.496 | 362.973 | 82.564 | ||
| 20-Day Raw Stochastic | 89.51% | 8.27% | 98.23% | ||
| 20-Day Relative Strength | 56.88 | 40.61 | 57.54 | ||
| Weighted Alpha | +20.37 | +10.64 | +5.62 | ||
| Today's Opinion | 48% Buy | 48% Sell | 24% Buy | ||
| Previous Opinion | 32% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/23/25 | -3.34% since 07/08/26 | +1.40% since 07/08/26 | ||
| Low | 227.550 on 12/24/25 | 347.475 on 07/15/26 | 83.400 on 07/14/26 | ||
| High | 233.700 on 12/31/25 | 364.075 on 07/09/26 | 86.850 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/28/25 | -3.21% since 06/15/26 | +8.10% since 06/15/26 | ||
| Low | 213.150 on 12/01/25 | 347.475 on 07/15/26 | 79.775 on 06/17/26 | ||
| High | 233.700 on 12/31/25 | 377.400 on 06/25/26 | 86.850 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 09/30/25 | -5.98% since 04/15/26 | -4.30% since 04/15/26 | ||
| Low | 204.550 on 11/25/25 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 248.300 on 10/16/25 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.14% since 06/30/25 | -2.39% since 01/15/26 | -1.89% since 01/15/26 | ||
| Low | 204.550 on 11/25/25 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 248.300 on 10/16/25 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||