Live Cattle Dec '25 (LEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ25 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 231.900 | 360.375 | 102.950 | ||
| High | 233.700 | 364.650 | 103.725 | ||
| Low | 231.300 | 358.000 | 102.675 | ||
| Latest | 232.000s | 358.950s | 103.200s | ||
| Change | +0.825 | -2.400 | +1.475 | ||
| % Change | +0.36% | -0.66% | +1.45% | ||
| Volume | 188 | 11,588 | 22,727 | ||
| 20-Day Average Volume | 4,444 | 7,343 | 21,211 | ||
| Previous Close | 231.175 | 361.350 | 101.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.496 | 364.513 | 104.080 | ||
| 20-Day Raw Stochastic | 89.51% | 39.56% | 39.41% | ||
| 20-Day Relative Strength | 56.88 | 49.12 | 43.90 | ||
| Weighted Alpha | +20.37 | +20.34 | +8.03 | ||
| Today's Opinion | 48% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/23/25 | -4.49% since 04/14/26 | +0.73% since 04/14/26 | ||
| Low | 227.550 on 12/24/25 | 358.000 on 04/21/26 | 100.175 on 04/17/26 | ||
| High | 233.700 on 12/31/25 | 375.875 on 04/15/26 | 103.725 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/28/25 | +3.71% since 03/20/26 | -1.22% since 03/20/26 | ||
| Low | 213.150 on 12/01/25 | 344.750 on 03/23/26 | 100.175 on 04/17/26 | ||
| High | 233.700 on 12/31/25 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 09/30/25 | +1.25% since 01/21/26 | -4.60% since 01/21/26 | ||
| Low | 204.550 on 11/25/25 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 248.300 on 10/16/25 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.14% since 06/30/25 | -1.17% since 10/21/25 | +1.98% since 10/21/25 | ||
| Low | 204.550 on 11/25/25 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 248.300 on 10/16/25 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||