Live Cattle Dec '25 (LEZ25)
219.800s -0.700 (-0.32%) 07/18/25 [CME]
N/A x N/A N/A x N/A
for Fri, Jul 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | LEZ25 | GFQ25 | HEV25 | ||
Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 220.375 | 324.975 | 91.150 | ||
High | 221.000 | 325.900 | 91.250 | ||
Low | 218.325 | 321.000 | 89.650 | ||
Last | 219.800s | 324.000s | 90.625s | ||
Change | -0.700 | -1.000 | +0.025 | ||
% Change | -0.32% | -0.31% | +0.03% | ||
Volume | 12,646 | 8,622 | 22,558 | ||
20-Day Average Volume | 14,436 | 10,154 | 21,544 | ||
Previous Close | 220.500 | 325.000 | 90.600 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 213.580 | 313.624 | 92.565 | ||
20-Day Raw Stochastic | 89.18% | 89.28% | 41.72% | ||
20-Day Relative Strength | 63.67% | 64.25% | 49.39% | ||
Weighted Alpha | +23.38 | +36.24 | +16.91 | ||
Today's Opinion | 100% Buy | 100% Buy | Hold | ||
Previous Opinion | 100% Buy | 100% Buy | Hold | ||
Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 07/11/25 | -0.41% since 07/11/25 | -0.03% since 07/11/25 | ||
Low | 216.775 on 07/14/25 | 318.700 on 07/14/25 | 86.025 on 07/15/25 | ||
High | 221.475 on 07/16/25 | 326.450 on 07/17/25 | 91.250 on 07/18/25 | ||
1-Month | |||||
%Chg | +4.72% since 06/18/25 | +6.52% since 06/18/25 | -4.76% since 06/18/25 | ||
Low | 206.000 on 06/26/25 | 300.050 on 06/24/25 | 86.025 on 07/15/25 | ||
High | 221.475 on 07/16/25 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
3-Month | |||||
%Chg | +10.55% since 04/17/25 | +11.39% since 04/17/25 | +11.61% since 04/17/25 | ||
Low | 197.900 on 04/21/25 | 288.050 on 04/21/25 | 81.025 on 04/24/25 | ||
High | 221.475 on 07/16/25 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
6-Month | |||||
%Chg | +14.48% since 01/17/25 | +19.84% since 01/17/25 | +8.24% since 01/17/25 | ||
Low | 188.850 on 03/04/25 | 264.000 on 02/11/25 | 72.775 on 04/09/25 | ||
High | 221.475 on 07/16/25 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |