or
Faster, Cleaner, Better.

Live Cattle Dec '25 (LEZ25)

219.800s -0.700 (-0.32%) 07/18/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 220.375 324.975 91.150    
High 221.000 325.900 91.250    
Low 218.325 321.000 89.650    
Last 219.800s 324.000s 90.625s    
Change -0.700 -1.000 +0.025    
% Change -0.32% -0.31% +0.03%    
Volume 12,646 8,622 22,558    
20-Day Average Volume 14,436 10,154 21,544    
Previous Close 220.500 325.000 90.600    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 213.580 313.624 92.565    
20-Day Raw Stochastic 89.18% 89.28% 41.72%    
20-Day Relative Strength 63.67% 64.25% 49.39%    
Weighted Alpha +23.38 +36.24 +16.91    
Today's Opinion 100% Buy 100% Buy Hold    
Previous Opinion 100% Buy 100% Buy Hold    
Last Month's Opinion 8% Buy 8% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.10% since 07/11/25 -0.41% since 07/11/25 -0.03% since 07/11/25    
Low 216.775 on 07/14/25 318.700 on 07/14/25 86.025 on 07/15/25    
High 221.475 on 07/16/25 326.450 on 07/17/25 91.250 on 07/18/25    
1-Month  
%Chg +4.72% since 06/18/25 +6.52% since 06/18/25 -4.76% since 06/18/25    
Low 206.000 on 06/26/25 300.050 on 06/24/25 86.025 on 07/15/25    
High 221.475 on 07/16/25 326.875 on 07/10/25 97.050 on 06/23/25    
3-Month  
%Chg +10.55% since 04/17/25 +11.39% since 04/17/25 +11.61% since 04/17/25    
Low 197.900 on 04/21/25 288.050 on 04/21/25 81.025 on 04/24/25    
High 221.475 on 07/16/25 326.875 on 07/10/25 97.050 on 06/23/25    
6-Month  
%Chg +14.48% since 01/17/25 +19.84% since 01/17/25 +8.24% since 01/17/25    
Low 188.850 on 03/04/25 264.000 on 02/11/25 72.775 on 04/09/25    
High 221.475 on 07/16/25 326.875 on 07/10/25 97.050 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win