Live Cattle Dec '25 (LEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ25 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 231.900 | 336.700 | 101.075 | ||
| High | 233.700 | 353.375 | 101.750 | ||
| Low | 231.300 | 335.950 | 99.850 | ||
| Latest | 232.000s | 353.375s | 101.600s | ||
| Change | +0.825 | +10.750 | -0.400 | ||
| % Change | +0.36% | +3.14% | -0.39% | ||
| Volume | 188 | 15,508 | 18,402 | ||
| 20-Day Average Volume | 4,444 | 11,168 | 24,068 | ||
| Previous Close | 231.175 | 342.625 | 102.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.496 | 356.289 | 102.190 | ||
| 20-Day Raw Stochastic | 89.51% | 47.45% | 41.25% | ||
| 20-Day Relative Strength | 56.88 | 46.91 | 45.35 | ||
| Weighted Alpha | +20.37 | +16.13 | +1.77 | ||
| Today's Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/23/25 | +0.10% since 05/28/26 | -0.51% since 05/28/26 | ||
| Low | 227.550 on 12/24/25 | 335.950 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 233.700 on 12/31/25 | 354.700 on 05/29/26 | 102.275 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/28/25 | -3.61% since 05/04/26 | -0.22% since 05/04/26 | ||
| Low | 213.150 on 12/01/25 | 335.950 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 233.700 on 12/31/25 | 374.875 on 05/06/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 09/30/25 | -0.95% since 03/04/26 | -10.05% since 03/04/26 | ||
| Low | 204.550 on 11/25/25 | 335.950 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 248.300 on 10/16/25 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +10.14% since 06/30/25 | +7.61% since 12/04/25 | +3.15% since 12/04/25 | ||
| Low | 204.550 on 11/25/25 | 324.600 on 12/08/25 | 98.300 on 06/02/26 | ||
| High | 248.300 on 10/16/25 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||