Live Cattle Dec '25 (LEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ25 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 231.900 | 375.100 | 96.250 | ||
| High | 233.700 | 377.400 | 96.575 | ||
| Low | 231.300 | 373.700 | 95.875 | ||
| Latest | 232.000s | 374.225s | 96.100 | ||
| Change | +0.825 | +1.300 | -0.600 | ||
| % Change | +0.36% | +0.35% | -0.62% | ||
| Volume | 188 | 2,222 | 3,734 | ||
| 20-Day Average Volume | 4,444 | 9,009 | 25,808 | ||
| Previous Close | 231.175 | 372.925 | 96.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.496 | 357.810 | 97.300 | ||
| 20-Day Raw Stochastic | 89.51% | 93.73% | 38.65% | ||
| 20-Day Relative Strength | 56.88 | 59.55 | 40.96 | ||
| Weighted Alpha | +20.37 | +25.52 | -3.86 | ||
| Today's Opinion | 48% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/23/25 | +1.65% since 06/16/26 | +1.74% since 06/16/26 | ||
| Low | 227.550 on 12/24/25 | 364.750 on 06/17/26 | 94.875 on 06/17/26 | ||
| High | 233.700 on 12/31/25 | 375.400 on 06/24/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/28/25 | +6.60% since 05/22/26 | -3.37% since 05/22/26 | ||
| Low | 213.150 on 12/01/25 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 233.700 on 12/31/25 | 375.400 on 06/24/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 09/30/25 | +6.48% since 03/24/26 | -8.51% since 03/24/26 | ||
| Low | 204.550 on 11/25/25 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 248.300 on 10/16/25 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +10.14% since 06/30/25 | +11.18% since 12/24/25 | -5.52% since 12/24/25 | ||
| Low | 204.550 on 11/25/25 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 248.300 on 10/16/25 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||