Live Cattle Dec '25 (LEZ25)
214.400s -0.475 (-0.22%) 06/12/25 [CME]
N/A x N/A N/A x N/A
for Thu, Jun 12th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEZ25 | GFQ25 | HEQ25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 214.800 | 311.000 | 110.200 | ||
| High | 215.300 | 311.800 | 110.875 | ||
| Low | 213.650 | 309.300 | 109.825 | ||
| Last | 214.400s | 311.250s | 110.175s | ||
| Change | -0.475 | +0.175 | -0.025 | ||
| % Change | -0.22% | +0.06% | -0.02% | ||
| Volume | 10,043 | 6,694 | 20,554 | ||
| 20-Day Average Volume | 9,443 | 8,513 | 20,659 | ||
| Previous Close | 214.875 | 311.075 | 110.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.586 | 302.539 | 105.470 | ||
| 20-Day Raw Stochastic | 85.04% | 86.05% | 91.75% | ||
| 20-Day Relative Strength | 65.35% | 64.90% | 72.71% | ||
| Weighted Alpha | +19.24 | +31.20 | +22.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/05/25 | +0.68% since 06/05/25 | +2.92% since 06/05/25 | ||
| Low | 212.950 on 06/06/25 | 307.525 on 06/06/25 | 107.025 on 06/06/25 | ||
| High | 216.525 on 06/10/25 | 314.200 on 06/10/25 | 111.050 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | +2.89% since 05/12/25 | +1.59% since 05/12/25 | +8.73% since 05/12/25 | ||
| Low | 202.325 on 05/16/25 | 293.050 on 05/27/25 | 100.450 on 05/27/25 | ||
| High | 216.525 on 06/10/25 | 314.200 on 06/10/25 | 111.050 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | +8.21% since 03/12/25 | +8.96% since 03/12/25 | +11.40% since 03/12/25 | ||
| Low | 189.400 on 04/09/25 | 273.350 on 04/07/25 | 86.000 on 04/09/25 | ||
| High | 216.525 on 06/10/25 | 314.200 on 06/10/25 | 111.050 on 06/11/25 | ||
| 6-Month | |||||
| %Chg | +14.10% since 12/12/24 | +18.09% since 12/12/24 | +11.88% since 12/12/24 | ||
| Low | 185.200 on 12/19/24 | 259.850 on 12/19/24 | 86.000 on 04/09/25 | ||
| High | 216.525 on 06/10/25 | 314.200 on 06/10/25 | 111.050 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||