Past 5 Days
false
false
Live Cattle Dec '25 (LEZ25)
214.950s +1.050 (+0.49%) 06/06/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 208.100 +3.29% on 06/03/25 |
Period Open: 208.175
| 215.025 -0.03% on 06/06/25 | +6.775 (+3.25%) since 05/30/25 |
| 1-Month | 202.325 +6.24% on 05/16/25 |
Period Open: 206.225
| 215.025 -0.03% on 06/06/25 | +8.725 (+4.23%) since 05/06/25 |
| 3-Month | 189.400 +13.49% on 04/09/25 |
Period Open: 194.475
| 215.025 -0.03% on 06/06/25 | +20.475 (+10.53%) since 03/06/25 |
| 6-Month | 185.200 +16.06% on 12/19/24 |
Period Open: 186.275
| 215.025 -0.03% on 06/06/25 | +28.675 (+15.39%) since 12/06/24 |
| YTD | 188.850 +13.82% on 03/04/25 |
Period Open: 190.050
| 215.025 -0.03% on 06/06/25 | +24.900 (+13.10%) since 12/31/24 |
| 3-Year | 131.700 +71.83% on 06/27/22 |
Period Open: 136.200
| 226.750 -0.20% on 06/02/25 | +90.100 (+66.15%) since 06/06/22 |
| 5-Year | 93.025 +143.27% on 06/22/20 |
Period Open: 96.075
| 226.750 -0.20% on 06/02/25 | +130.225 (+135.55%) since 06/08/20 |
| 10-Year | 81.450 +177.84% on 04/01/20 |
Period Open: 148.075
| 226.750 -0.20% on 06/01/25 | +78.225 (+52.83%) since 06/01/15 |
| 20-Year | 73.125 +209.47% on 04/01/06 |
Period Open: 79.300
| 226.750 -0.20% on 06/01/25 | +147.000 (+185.37%) since 06/01/05 |