or
Faster, Cleaner, Better.

Live Cattle Feb '21 (LEG21)

113.100s -3.900 (-3.33%) 02/26/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 26th, 2021
Day Low
113.050
Day High
117.050
Open 116.800
Previous Close 117.000 117.000
Volume 291 291
Open Interest 268 268
Stochastic %K 37.53% 37.53%
Weighted Alpha +0.96 +0.96
5-Day Change -2.825 (-2.44%) -2.825 (-2.44%)
52-Week Range 93.950 - 118.400 93.950 - 118.400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Collapse on Friday, with Feeders Down the Limit

Live cattle futures fell $5.70 to $6.25 across the front months on Friday, with August holding onto $2.42 gains this week. Due to the limit losses in the feeders, live cattle will have expanded limits of $10.75 on Monday. There were no deliveries issued for August live cattle on Friday, with the oldest long still dated December 11. Cash trade was light this week with $245 northern action reported, steady to $2 lower wk/wk. The South was listed at $235, steady. The Friday morning Fed Cattle Exchange online auction showed BidTheGrid™ sales of $240.50-245 on 220 of the 600 head offered. ‘

Feeder cattle futures posted limit losses nearly across the board on Friday, likely ignited by some profit taking ahead of the weekend and extending to the limit into the close. August was still $4.82 higher this week. Limits will be expanded to $13.75 on Monday. The CME Feeder Cattle Index was up another 24 cents to $337.21 on August 7.

CFTC data showed a total of 2,944 contracts were tri... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,190/2,900
First Notice Date
02/08/21
Expiration Date
02/26/21 (expired)

Seasonal Chart

Live Cattle Feb '21
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
111,147 (-2,983)
194,876 (-3,239)
Non-Commercials - Long / Short
185,524 (-12,626)
79,149 (-12,371)
Producers - Long / Short
55,550 (-3,191)
188,428 (-1,407)
Swap Dealers - Long / Short
53,510 (-389)
4,361 (-2,429)
Managed Money - Long / Short
153,399 (-4,774)
31,932 (-1,295)
Other Reportables - Long / Short
32,125 (-7,852)
47,217 (-11,076)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.050 +0.04%
on 02/26/21
Period Open: 117.000
118.400 -4.48%
on 02/09/21
-3.900 (-3.33%)
since 01/26/21
3-Month
110.550 +2.31%
on 12/08/20
Period Open: 114.175
118.400 -4.48%
on 02/09/21
-1.075 (-0.94%)
since 11/25/20
52-Week
93.950 +20.38%
on 04/06/20
Period Open: 117.150
118.400 -4.48%
on 02/09/21
-4.050 (-3.46%)
since 02/26/20

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Reading the historic bull market in cattle futures. Will it continue?

Here, Jim takes a brief departure from his usual route, and chews some cud for a looksee

GFU25 : 340.375s (-2.65%)
LEV25 : 225.975s (-2.69%)
Expanded trading limits Monday for cattle complex

USDA WASDE & Crop Production reports Tuesday

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Markets Crash, Hogs lower to end the Week

Cattle markets knocked down

Cattle Collapse on Friday, with Feeders Down the Limit

Live cattle futures fell $5.70 to $6.25 across the front months on Friday, with August holding onto $2.42 gains this week. Due to the limit losses in the feeders, live cattle will have expanded limits...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Post Mixed Action on Friday

Lean hog futures rounded out the Friday session with contracts mixed, as August was down 12 cents, with other contracts up a tick to 25 cents. October was 62 cents higher on the week. USDA’s national...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
WALSH PURE SPREADER -Pure Hedge Division-

ZMU25-ZMF26 (SEP25-JAN26 Soybean-Meal Spread)

Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Shootin' the Bull about a storm brewing

In my opinion, the increase of volatility, and further price expanse, may have produced a point in which production schemes of paying inflated retail for incoming feeder cattle, with only a discounted...

Cattle Bulls Look to Pitch a Full Week of Gains on Friday

Live cattle futures rallied another $2.45 to $2.90 across most nearby contracts on Thursday, showing gains in the front months for each of the 4 days this week. Preliminary open interest was down 189 contracts,...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Look to Round Out the Week on Friday

Lean hog futures closed out the Thursday session with contracts down a dime to $1.05. Preliminary open interest was up 2,799 contracts on Thursday USDA’s national base hog price was reported at $111.22...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Rally Pushes to Thursday

Live cattle futures posted $2.45 t $2.90 gains across most contracts on Thursday. There were no deliveries issued for August live cattle on Wednesday. Cash trade has yet to kick off this week outside of...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Pull Back on Thursday

Lean hog futures ended the Thursday session with contracts down a dime to $1.05. USDA’s national base hog price was reported at $111.22 on Thursday afternoon, slipping $2.55 from the day prior. The CME...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Chart of the Day - October Live Cattle

Huge gains in Cattle prices are just barely keeping up with inflation, can they outpace it?

Shootin' the Bull about tightening the squeeze

The squeeze tightened further for which some are able to manage risk in a poor positive basis in fats, while paying premium for feeders, some are trying to just keep up with this production scheme, and...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Hogs Slipping as Cash Pulls Back, but Pork Pops Higher

Lean hog futures are down a tick to $1.20 across the nearby contracts on Thursday’s midday. USDA’s national base hog price was reported at $107.48 on Thursday morning, falling $6.87 from the day prior....

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Rally Continuing on Thursday

Live cattle futures are trading with contracts $1.52 to $1.90 higher across the nearbys at midday. There were no deliveries issued for August live cattle on Wednesday. Cash trade has been quiet this week...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Pure Hedge - Livestock and Grain

Strangle Trades in the Fats and Feeders

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119.750
2nd Resistance Point 118.400
1st Resistance Point 115.750
Last Price 113.100s
1st Support Level 111.750
2nd Support Level 110.400
3rd Support Level 107.750

See More

52-Week High 118.400
Last Price 113.100s
Fibonacci 61.8% 109.060
Fibonacci 50% 106.175
Fibonacci 38.2% 103.290
52-Week Low 93.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes