or
Faster, Cleaner, Better.

Live Cattle Feb '21 (LEG21)

113.100s -3.900 (-3.33%) 02/26/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 26th, 2021
Day Low
113.050
Day High
117.050
Open 116.800
Previous Close 117.000 117.000
Volume 291 291
Open Interest 268 268
Stochastic %K 37.53% 37.53%
Weighted Alpha +0.96 +0.96
5-Day Change -2.825 (-2.44%) -2.825 (-2.44%)
52-Week Range 93.950 - 118.400 93.950 - 118.400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Fall Back Lower on Monday

Live cattle futures closed out Monday with contracts $2.12 to $2.925 in the red at the close. Cash trade was up $4-5 last week at $228-$230 in the South, with Northern action $8-10 higher wk/wk at $240-241. Feeder cattle are fell lower on the Monday session as contracts were down $5.50 to $5.85. The CME Feeder Cattle Index was back down $3.48 to $319.89 on July 11. The weekly OKC feeder cattle auction had an estimated 7,000 head for sale, with price action listed $10-25 higher.

USDA Wholesale Boxed Beef prices continue the weaker pattern in the Monday PM report, with the Chc/Sel spread widening to $12.49. Choice boxes were down $1.57 to $377.07, while Select was quoted $1.91 lower at $364.58 /cwt. USDA estimated cattle slaughter for Monday at 112,000 head. That was 2,000 head below last Monday and 5,427 head lower vs. the same week last year.

Aug 25 Live Cattle  closed at $219.350, down $2.850,

Oct 25 Live Cattle  closed at $216.775, down $2.925,

Dec 25 Live... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,025/2,750
First Notice Date
02/08/21
Expiration Date
02/26/21 (expired)

Seasonal Chart

Live Cattle Feb '21
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
119,418 (+3,164)
198,334 (-2,291)
Non-Commercials - Long / Short
187,710 (+2,829)
86,388 (+5,615)
Producers - Long / Short
61,972 (+3,265)
188,055 (-1,361)
Swap Dealers - Long / Short
51,809 (+812)
4,642 (-17)
Managed Money - Long / Short
153,191 (+2,800)
29,427 (+2,195)
Other Reportables - Long / Short
34,519 (+29)
56,961 (+3,420)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.050 +0.04%
on 02/26/21
Period Open: 117.000
118.400 -4.48%
on 02/09/21
-3.900 (-3.33%)
since 01/26/21
3-Month
110.550 +2.31%
on 12/08/20
Period Open: 114.175
118.400 -4.48%
on 02/09/21
-1.075 (-0.94%)
since 11/25/20
52-Week
93.950 +20.38%
on 04/06/20
Period Open: 117.150
118.400 -4.48%
on 02/09/21
-4.050 (-3.46%)
since 02/26/20

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Face Pressure on Monday

Lean hog futures are down a tick in July, which expires on Tuesday, with other contracts falling $1.45 to $2.97 in the nearbys. USDA’s national base hog price was reported at $109.58 on Monday afternoon,...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)
Cattle Fall Back Lower on Monday

Live cattle futures closed out Monday with contracts $2.12 to $2.925 in the red at the close. Cash trade was up $4-5 last week at $228-$230 in the South, with Northern action $8-10 higher wk/wk at $240-241....

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Continue Lower

Hogs breakdown below Support

Soybeans Complete the Second 78.6% to 78.6% Retracement in 3 Months, What Now?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 998-0 (-0.30%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Shootin' the Bull about pulling the rug from underneath

Risk was exposed last week that few even considered, and nearly impossible to manage.

Cattle Giving Friday’s Gains Back on Monday

Live cattle futures are $2.27 to $3.05 across the front months on Monday. Cash trade was up $4-5 last week at $228-$230 in the South, with Northern action $8-10 higher wk/wk at $240. Feeder cattle are...

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Hogs Falling on Monday

Lean hog futures are up a tick in July, which expires on Tuesday, with other contracts falling $1.15 to $2.30 in the nearbys. USDA’s national base hog price was not reported on Monday morning, due to...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)
Grain Markets Attempt to Stabilize on Monday

Grain markets have been mixed to start the week with corn futures trying to end the streak of 7 straight Mondays with a lower close.

Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 68.09 (-0.04%)
CTV25 : 66.46 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil Prices

October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...

CLU25 : 65.37 (-0.67%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Resume Weakness on Harvest Pressure Despite US Tariff Threats to Brazil

September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Cotton Leaking Lower Following USDA Production Increase

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 68.09 (-0.04%)
CTV25 : 66.46 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLU25 : 65.37 (-0.67%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Cocoa Prices Mixed on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond?

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 301.85s (+5.36%)
OJU25 : 313.85s (+8.66%)
CCU25 : 8,287s (+1.35%)
SBV25 : 16.30s (-1.63%)
CTZ25 : 68.09 (-0.04%)
US Tariff Threat on Imports from Brazil Underpins Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Crop Production

Crop Production - 2025-07-11

MWU25 : 6.0650 (+0.46%)
ZSX25 : 1004-4 (-0.25%)
XBX25 : 198.75s (-0.87%)
XEU25 : 64.03 (-0.12%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4013 (+0.50%)
ZOZ25 : 358-6 (-0.49%)
ZRU25 : 12.700 (+0.08%)
MLU25 : 197.25s (-1.87%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-2 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119.750
2nd Resistance Point 118.400
1st Resistance Point 115.750
Last Price 113.100s
1st Support Level 111.750
2nd Support Level 110.400
3rd Support Level 107.750

See More

52-Week High 118.400
Last Price 113.100s
Fibonacci 61.8% 109.060
Fibonacci 50% 106.175
Fibonacci 38.2% 103.290
52-Week Low 93.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss