Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lumber Physical Jul '23 (LBN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
07/25/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Lumber Physical Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
2,967 (+441)
5,534 (-1,442)
Non-Commercials - Long / Short
4,195 (-1,314)
1,553 (+729)
Producers - Long / Short
2,238 (+437)
5,534 (-1,442)
Swap Dealers - Long / Short
729 (+4)
N/A
Managed Money - Long / Short
1,803 (-1,436)
1,276 (+683)
Other Reportables - Long / Short
2,392 (+122)
277 (+46)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520.50 +8.36%
on 06/15/23
567.00 -0.53%
on 07/13/23
+41.00 (+7.84%)
since 06/14/23
3-Month
478.00 +17.99%
on 06/01/23
567.00 -0.53%
on 07/13/23
+26.00 (+4.83%)
since 04/14/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Under Pressure as Brazil Ramps Up Sugar Production

May NY world sugar #11 (SBK24 ) on Friday closed down -0.40 (-1.92%), and May London ICE white sugar #5 (SWK24 ) closed up +1.00 (+0.16%). Sugar prices Friday settled mixed, with NY sugar falling to a...

SBN24 : 20.13s (-1.95%)
SWQ24 : 589.20s (-1.29%)
^USDBRL : 5.11820 (+0.52%)
Cocoa Prices Catapult to Record Highs on Supply Woes

May ICE NY cocoa (CCK24 ) on Friday closed up +614 (+5.92%), and May ICE London cocoa #7 (CAK24 ) closed up +416 (+4.85%). Cocoa prices Friday soared to new all-time highs. Concern that global cocoa...

CCN24 : 10,475s (+5.90%)
CAN24 : 8,640s (+5.20%)
Robusta Coffee Climbs to a New Record High on Global Crop Concerns

May arabica coffee (KCK24 ) on Friday closed up +4.30 (+1.95%), and May ICE robusta coffee (RMK24 ) closed up +57 (+1.48%). Coffee prices on Friday settled moderately higher, with Arabica posting a 7-1/2...

KCN24 : 220.45s (+1.43%)
RMN24 : 3,852s (+1.64%)
^USDBRL : 5.11820 (+0.52%)
Cotton Continues Slide on Friday

Cotton futures are down 37 to 75 points so far at Friday’s midday. Early Crude oil strength provided some support, but they have since backed off to just 95 cents a barrel higher on the day. Premium...

CTK24 : 82.62s (-0.90%)
CTN24 : 84.59s (-0.77%)
CTZ24 : 80.11s (-0.72%)
NY Sugar Falls to a 5-Week Low on Higher Sugar Output in Brazil

May NY world sugar #11 (SBK24 ) this morning is down -0.17 (-0.82%), and May London ICE white sugar #5 (SWK24 ) is up +1.50 (+0.24%). Sugar prices this morning are mixed, with NY sugar falling to a 5-week...

SBN24 : 20.13s (-1.95%)
SWQ24 : 589.20s (-1.29%)
^USDBRL : 5.11820 (+0.52%)
Cocoa Soars to New Record Highs on Dwindling Global Supplies

May ICE NY cocoa (CCK24 ) this morning is up +624 (+6.02%), and May ICE London cocoa #7 (CAK24 ) is up +408 (+4.76%). Cocoa prices today soared to new all-time highs. Concern that global cocoa supplies...

CCN24 : 10,475s (+5.90%)
CAN24 : 8,640s (+5.20%)
Coffee Prices Surge on Global Crop Concerns

May arabica coffee (KCK24 ) this morning is up +10.80 (+4.90%), and May ICE robusta coffee (RMK24 ) is up +89 (+2.32%). Coffee prices this morning are moving sharply higher for a second day, with Arabica...

KCN24 : 220.45s (+1.43%)
RMN24 : 3,852s (+1.64%)
Where are Soft Commodity Prices Heading in Q2?

Soft commodities were the best-performing sector of the raw materials market in 2023, with the composite posting a 24.04% gain. The bullish price action continued over the first three months of 2024 as...

CCK24 : 10,987s (+5.92%)
CTK24 : 82.62s (-0.90%)
SBK24 : 20.45s (-1.92%)
KCK24 : 224.65s (+1.95%)
Cotton Price Weakens Into Friday

Cotton futures are down 30 to 82 points this morning. Thursday action in the cotton market saw losses of 40 to 194 points. The outside markets provided some pressure, with crude oil down 63 cents and the...

CTK24 : 82.62s (-0.90%)
CTN24 : 84.59s (-0.77%)
CTZ24 : 80.11s (-0.72%)
How a lingering El Niño & Climate Change are creating a new bull market in coffee futures

Jim Roemer's focus on critical climate change coffee crop fundamentals which are driving both the Arabica and Robusta markets.

KCK24 : 224.65s (+1.95%)
KCN24 : 220.45s (+1.43%)
KCZ24 : 218.40s (+1.65%)
RMK24 : 3,900s (+1.48%)
RMN24 : 3,852s (+1.64%)
RMX24 : 3,674s (+1.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 568.00
2nd Resistance Point 566.00
1st Resistance Point 565.00
Last Price 564.00s
1st Support Level 562.00
2nd Support Level 560.00
3rd Support Level 559.00

See More

52-Week High 751.00
Fibonacci 61.8% 646.71
Fibonacci 50% 614.50
Fibonacci 38.2% 582.29
Last Price 564.00s
52-Week Low 478.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar