Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Lumber Physical Jul '23 (LBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
07/25/23 (47 days)
Expiration Date
07/14/23 (36 days)

Seasonal Chart

Lumber Physical Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
4,028 (+435)
2,846 (+165)
Non-Commercials - Long / Short
1,339 (-95)
2,979 (+247)
Producers - Long / Short
3,632 (+411)
2,645 (+141)
Swap Dealers - Long / Short
195 (unch)
N/A
Managed Money - Long / Short
90 (unch)
2,526 (+218)
Other Reportables - Long / Short
1,249 (-95)
453 (+29)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
478.00 +7.74%
on 06/01/23
525.00 -1.90%
on 05/10/23
+1.50 (+0.29%)
since 05/08/23
3-Month
478.00 +7.74%
on 06/01/23
567.50 -9.25%
on 03/20/23
-31.50 (-5.76%)
since 03/08/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mostly Higher Cotton Market on Thursday

With the exception of July’s 70 point loss, cotton futures settled higher ahead of the USDA report day. Dec contracts were up by 40 points at the close, tightening the inverse to 2.68 cents. So far through...

CTN23 : 84.20 (-0.13%)
CTV23 : 83.95s (+0.39%)
CTZ23 : 81.37 (-0.32%)
Dollar Weakness and El Nino Spark Fund Buying in Cocoa Futures

July ICE NY cocoa (CCN23 ) on Thursday closed up +46 (+1.48%), and July ICE London cocoa #7 (CAK23 ) closed up +23 (+0.96%). Cocoa prices Thursday extended this week's rally to 1-month nearest-futures...

CCU23 : 3,137s (+1.49%)
CAU23 : 2,391s (+0.97%)
DXY00 : 103.350 (+0.01%)
Coffee Prices Settle Sharply Higher as an El Nino Weather Pattern Develops

July arabica coffee (KCN23 ) on Thursday closed up +9.45 (+5.10%), and July ICE robusta coffee (RMN23 ) closed up +86 (+3.22%). Coffee prices Thursday settled sharply higher, with arabica posting a 3-week...

KCU23 : 190.35s (+4.76%)
RMU23 : 2,726s (+3.41%)
DXY00 : 103.350 (+0.01%)
Sugar Prices Surge on Global Weather Concerns

July NY world sugar #11 (SBN23 ) on Thursday closed up +0.98 (+4.00%), and Aug London white sugar #5 (SWQ23 ) closed up +19.60 (+2.93%). Sugar prices Thursday rallied sharply, with NY sugar posting a 1-week...

SBN23 : 25.48s (+4.00%)
SWQ23 : 688.80s (+2.93%)
Dollar Weakness and El Nino Spark Fund Buying in Cocoa Futures

July ICE NY cocoa (CCN23 ) on Thursday closed up +46 (+1.48%), and July ICE London cocoa #7 (CAK23 ) closed up +23 (+0.96%). Cocoa prices Thursday extended this week's rally to 1-month nearest-futures...

CCU23 : 3,137s (+1.49%)
CAU23 : 2,391s (+0.97%)
DXY00 : 103.350 (+0.01%)
Mixed Midday for Cotton Market

July cotton is 24 points in the red at midday. The other front months are working higher with 40 to 47 point gains. July is still a 312 point premium to the new crop Dec contract. USDA reported 480,399...

CTN23 : 84.20 (-0.13%)
CTV23 : 83.95s (+0.39%)
CTZ23 : 81.37 (-0.32%)
Coffee Prices Surge as an El Nino Weather Pattern Develops

July arabica coffee (KCN23 ) this morning is up +9.00 (+4.85%), and July ICE robusta coffee (RMN23 ) is up +83 (+3.10%). Coffee prices this morning are sharply higher, with arabica posting a 3-week nearest-futures...

KCU23 : 190.35s (+4.76%)
RMU23 : 2,726s (+3.41%)
Cocoa Consolidation

Cocoa prices continue to consolidate at over $3,000 per ton. The soft commodity is the latest to join the bullish party in a sector that has led the commodities asset class over the past year.

CCN23 : 3,149s (+1.48%)
ICE : 110.60 (+2.10%)
NIB : 36.29 (+1.65%)
Cotton Gaining into Export Sales Data

Cotton is trading a point to 96 points higher this morning ahead of the USDA Export Sales report. Cotton worked lower on the midweek session, but closed 40 points to a penny off the session lows. July...

CTN23 : 84.20 (-0.13%)
CTV23 : 83.95s (+0.39%)
CTZ23 : 81.37 (-0.32%)
Cotton Closes Red on Wednesday

Cotton worked lower on the midweek session, but closed 40 points to a penny off the session lows. July went home at a 33 point loss, and is now down a net 104 points for the week’s move. July was a 3.78...

CTN23 : 84.20 (-0.13%)
CTV23 : 83.95s (+0.39%)
CTZ23 : 81.37 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 524.67
2nd Resistance Point 520.33
1st Resistance Point 517.67
Last Price 515.00s
1st Support Level 510.67
2nd Support Level 506.33
3rd Support Level 503.67

See More

52-Week High 751.00
Fibonacci 61.8% 646.71
Fibonacci 50% 614.50
Fibonacci 38.2% 582.29
Last Price 515.00s
52-Week Low 478.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar