Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jul '23 (LBN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Lumber Physical Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
6,499 (-230)
1,827 (-42)
Non-Commercials - Long / Short
1,752 (-183)
6,435 (-712)
Producers - Long / Short
5,889 (-209)
945 (-49)
Swap Dealers - Long / Short
610 (-21)
882 (+7)
Managed Money - Long / Short
263 (-81)
5,637 (-762)
Other Reportables - Long / Short
1,489 (-102)
798 (+50)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520.50 +8.36%
on 06/15/23
567.00 -0.53%
on 07/13/23
+41.00 (+7.84%)
since 06/14/23
3-Month
478.00 +17.99%
on 06/01/23
567.00 -0.53%
on 07/13/23
+26.00 (+4.83%)
since 04/14/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvesting cotton field by Leila Melhado via iStock
Cotton Faces Weakness as Acres Exceed Expectations Barchart - Tue Mar 31, 5:26PM CDT

Cotton futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was $0.658 lower at $99.695. Crude oil futures were down $1.13...

CTN26 : 72.01 (-0.17%)
CTK26 : 69.91 (-0.13%)
CTZ26 : 74.12 (-0.30%)
Harvested sugar cane by Momolebo2020 via Pixabay
Higher Sugar Production in Brazil Weighs on Sugar Prices Barchart - Tue Mar 31, 1:32PM CDT

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.03 (-0.19%), and May London ICE white sugar #5 (SWK26 ) closed down -3.80 (-0.84%). Sugar prices fell to 1.5-week lows on Tuesday and settled lower....

CLK26 : 103.05 (+1.65%)
SBK26 : 15.52s (-0.19%)
^USDBRL : 5.19380 (-0.02%)
SWQ26 : 452.00s (-0.35%)
Cacao by Allybally4b via Pixabay
Drought Concerns in West Africa Boost Cocoa Prices Barchart - Tue Mar 31, 1:31PM CDT

May ICE NY cocoa (CCK26 ) on Tuesday closed up +145 (+1.60%), and May ICE London cocoa #7 (CAK26 ) closed up +129 (+5.47%). Cocoa prices settled sharply higher on Tuesday, with NY cocoa posting a 1-week...

CCK26 : 3,300s (+4.60%)
CAK26 : 2,487s (+5.47%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Sharply Higher on Brazilian Real Strength Barchart - Tue Mar 31, 1:28PM CDT

May arabica coffee (KCK26 ) on Tuesday closed up +5.80 (+1.98%), and May ICE robusta coffee (RMK26 ) closed up +74 (+2.16%). Coffee prices rallied sharply on Tuesday as a rally in the Brazilian real (^USDBRL...

^USDBRL : 5.19380 (-0.02%)
RMK26 : 3,493s (+2.16%)
KCK26 : 298.35s (+1.98%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Pulling Off Highs as Acres Exceed Expectations Barchart - Tue Mar 31, 11:49AM CDT

Cotton futures are retreating from early session strength on Tuesday, as contracts are up just 9 to 14 points. The US dollar index is $0.408 lower at $99.945. Crude oil futures are up $1.71 to $104.59...

CTN26 : 72.01 (-0.17%)
CTK26 : 69.91 (-0.13%)
CTZ26 : 74.12 (-0.30%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Sugar Prices Rebound on Strength in the Brazilian Real and Crude Oil Barchart - Tue Mar 31, 11:24AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.12 (+0.77%), and May London ICE white sugar #5 (SWK26 ) is up +1.50 (+0.33%). Sugar prices recovered from 1.5-week lows today and moved higher as short covering...

CLK26 : 103.05 (+1.65%)
SBK26 : 15.52s (-0.19%)
^USDBRL : 5.19380 (-0.02%)
SWQ26 : 452.00s (-0.35%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Surge on Insufficient Rain in West Africa Barchart - Tue Mar 31, 11:06AM CDT

May ICE NY cocoa (CCK26 ) today is up +131 (+4.15%), and May ICE London cocoa #7 (CAK26 ) is up +120 (+5.09%). Cocoa prices are sharply higher today, with NY cocoa posting a 1-week high and London cocoa...

CCK26 : 3,300s (+4.60%)
CAK26 : 2,487s (+5.47%)
Grain Stocks USDA - Tue Mar 31, 11:00AM CDT

Grain Stocks - 2026-03-31

MWK26 : 6.5900 (+0.08%)
ZSK26 : 1172-4 (+0.13%)
XBM26 : 209.50s (+0.60%)
XEU26 : 72.60 (-0.27%)
SWQ26 : 452.00s (-0.35%)
ZSBAUS.CM : -0.7591 (-4.03%)
ZOK26 : 353-0 (-0.35%)
ZRK26 : 11.340 (-0.31%)
MLK26 : 204.75s (+0.49%)
Y2K26 : 2,662s (unch)
ZCK26 : 458-4 (+0.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Strength in the Brazilian Real Sparks Short-Covering in Coffee Futures Barchart - Tue Mar 31, 10:46AM CDT

May arabica coffee (KCK26 ) today is up +3.40 (+1.16%), and May ICE robusta coffee (RMK26 ) is up +77 (+2.25%). Coffee prices are moving sharply higher today as a rally in the Brazilian real (^USDBRL )...

^USDBRL : 5.19380 (-0.02%)
RMK26 : 3,493s (+2.16%)
KCK26 : 298.35s (+1.98%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Rallying on Tuesday Morning Barchart - Tue Mar 31, 7:31AM CDT

Cotton prices are up 70 to 105 points early on Tuesday morning. Futures were 4 to 73 points higher to close out Monday. The US dollar index was $0.388 higher at $100.370. Crude oil futures were up $5.36...

CTN26 : 72.01 (-0.17%)
CTK26 : 69.91 (-0.13%)
CTZ26 : 74.12 (-0.30%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LBN23 564.00s -1.00
Lumber Physical Jul '23
LBK26 608.50s +3.50
Lumber Physical
CTK26 69.91 -0.09
Cotton #2
KCK26 298.35s +5.80
Coffee
SBK26 15.52s -0.03
Sugar #11
CCK26 3,300s +145
Cocoa
OJK26 190.00s +9.90
Orange Juice

Key Turning Points

3rd Resistance Point 568.00
2nd Resistance Point 566.00
1st Resistance Point 565.00
Last Price 564.00s
1st Support Level 562.00
2nd Support Level 560.00
3rd Support Level 559.00

See More

52-Week High 751.00
Fibonacci 61.8% 646.71
Fibonacci 50% 614.50
Fibonacci 38.2% 582.29
Last Price 564.00s
52-Week Low 478.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.