Lumber Physical Jul '23 (LBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN23 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 564.00 | 87.73 | 330.65 | ||
| High | 564.00 | 88.35 | 337.15 | ||
| Low | 561.00 | 87.73 | 323.20 | ||
| Last | 564.00s | 88.02 | 328.20s | ||
| Change | -1.00 | -0.33 | -4.25 | ||
| Percent Change | -0.18% | -0.37% | -1.28% | ||
| Volume | 23 | 5,855 | 22,257 | ||
| 20-Day Average Volume | 403 | 25,543 | 17,533 | ||
| Previous | 565.00 | 88.35 | 332.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544.95 | 83.36 | 312.54 | ||
| 20-Day Raw Stochastic | 93.55% | 93.72% | 79.61% | ||
| 20-Day Relative Strength | 64.66 | 67.97 | 59.79 | ||
| Weighted Alpha | -7.90 | +32.41 | +10.07 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 07/07/23 | +5.39% since 08/13/26 | +2.58% since 08/12/26 | ||
| Low | 542.00 on 07/10/23 | 83.20 on 08/14/26 | 308.95 on 08/14/26 | ||
| High | 567.00 on 07/13/23 | 88.59 on 08/19/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.84% since 06/14/23 | +11.51% since 07/20/26 | +8.03% since 07/17/26 | ||
| Low | 520.50 on 06/15/23 | 78.73 on 07/21/26 | 293.25 on 07/24/26 | ||
| High | 567.00 on 07/13/23 | 88.59 on 08/19/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 04/14/23 | +6.08% since 05/20/26 | +28.88% since 05/19/26 | ||
| Low | 478.00 on 06/01/23 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 567.00 on 07/13/23 | 88.59 on 08/19/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 01/13/23 | +26.98% since 02/20/26 | +20.24% since 02/19/26 | ||
| Low | 478.00 on 06/01/23 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 652.50 on 01/31/23 | 88.59 on 08/19/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||