Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Jul '23 (LBN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lumber Physical Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lumber Physical prices and Lumber Physical futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lumber Physical Historical Prices page.
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14380 (-0.22%)
SWQ26 : 439.40s (unch)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter...

^USDBRL : 5.14380 (-0.22%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton on branches by Marina Fedorova via iStock
Cotton Rallying on Monday

Cotton futures are trading with gains of 77 to 82 points at midday. The US dollar index is $0.020 lower at $99.840. Crude Oil is up $1.07 at $112.61. Managed...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Slip on Higher Sugar Output in India

May NY world sugar #11 (SBK26 ) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26 ) is not trading today with UK markets closed for...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14380 (-0.22%)
SWQ26 : 439.40s (unch)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Pressured by Signs of Weak Chocolate Demand

May ICE NY cocoa (CCK26 ) today is down -15 (-0.46%), and May ICE London cocoa #7 (CAK26 ) is not trading today, with UK Markets closed for the Easter...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14390 (-0.22%)
SWQ26 : 439.40s (unch)
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter...

^USDBRL : 5.14390 (-0.22%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
2 REITs Set to Outperform Now Amid Stock Market Volatility

Equity LifeStyle and Sun Communities both look positioned to outperform, combining need‑based, relatively recession‑resistant demand for affordable...

$NASX : 21,986.31 (+0.49%)
$SPX : 6,606.01 (+0.35%)
SUI : 127.99 (-0.97%)
BX : 111.37 (-1.49%)
VNQ : 90.45 (+0.24%)
$DOWI : 46,647.94 (+0.31%)
ELS : 63.60 (-0.61%)
Intel Wants to Invest More in SambaNova. What Does That Mean for INTC Stock Holders?

Intel is set to invest another $15 million in CEO Lip-Bu Tan-chaired SambaNova.

NVDA : 177.02 (-0.21%)
INTC : 50.63 (+0.50%)
AMD : 219.89 (+1.10%)
UBS Loves This ‘AI Moat’ at Palantir. Why Analysts Still Think You Should Buy PLTR Stock

PLTR stock probably will not outperform the market, at least until the company reports its Q1 results.

UBS : 39.63 (+0.51%)
NOW : 102.46 (+0.45%)
PLTR : 147.99 (-0.32%)
How Should You Trade Booking (BKNG) Stock After Share Split, New 52-Week Low?

The Iran war continues to hurt Booking shares in 2026. Here’s why long-term investors should buy the dip in BKNG shares.

BKNG : 175.06 (+4.35%)
Jefferies Is Betting on Robinhood to Become a ‘Super App.’ Is That Possible in the Age of AI?

Jefferies initiated coverage of Robinhood with a Buy rating and says it appears clear that the company is becoming a financial super app.

FIS : 46.47 (+0.39%)
SCHW : 94.16 (+0.42%)
SOFI : 16.17 (+2.02%)
HOOD : 70.09 (+1.73%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.