Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jul '23 (LBN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
07/25/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Lumber Physical Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
4,894 (-757)
2,445 (-244)
Non-Commercials - Long / Short
2,266 (-156)
4,819 (-764)
Producers - Long / Short
4,310 (-769)
1,735 (-355)
Swap Dealers - Long / Short
584 (+12)
710 (+111)
Managed Money - Long / Short
567 (+6)
4,195 (-790)
Other Reportables - Long / Short
1,699 (-162)
624 (+26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520.50 +8.36%
on 06/15/23
567.00 -0.53%
on 07/13/23
+41.00 (+7.84%)
since 06/14/23
3-Month
478.00 +17.99%
on 06/01/23
567.00 -0.53%
on 07/13/23
+26.00 (+4.83%)
since 04/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Many sugar cubes in pile by Pasja1000 via Pixabay
Persistent Global Sugar Surpluses Pressure Prices Barchart - 1 hour ago

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.19 (-1.30%), and March London ICE white sugar #5 (SWH26 ) closed down -5.80 (-1.39%). Sugar prices were under pressure on Wednesday amid the...

SBH26 : 14.44s (-1.30%)
SWK26 : 417.70s (-0.93%)
Cocoa by Public Domain via Pixabay
Abundant Supplies and Slack Demand Undercut Cocoa Prices Barchart - 1 hour ago

March ICE NY cocoa (CCH26 ) on Wednesday closed down -214 (-4.98%), and March ICE London cocoa #7 (CAH26 ) closed down -115 (-3.72%). Cocoa prices settled sharply lower on Wednesday but remained above...

CCH26 : 4,086s (-4.98%)
CAH26 : 2,973s (-3.72%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Sharply Lower on an Improving Supply Outlook Barchart - 1 hour ago

March arabica coffee (KCH26 ) on Wednesday closed down -8.45 (-2.66%), and March ICE robusta coffee (RMH26 ) closed down -49 (-1.29%). Coffee prices extended their week-long plunge on Wednesday, with arabica...

RMH26 : 3,761s (-1.29%)
KCH26 : 308.65s (-2.66%)
Cotton field by William Dunn via iStock
Cotton Holding Higher on Wednesday Barchart - Wed Feb 4, 12:33PM CST

Cotton prices are trading with steady to 8 point gains in the front months on Wednesday. Futures were down 29 to 36 points in the front months on Tuesday. Crude oil futures are up $1.92 per barrel on the...

CTK26 : 63.99s (-0.19%)
CTH26 : 62.24s (-0.11%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Fall on the Outlook for Global Sugar Surpluses to Continue Barchart - Wed Feb 4, 11:23AM CST

March NY world sugar #11 (SBH26 ) today is down -0.19 (-1.30%), and March London ICE white sugar #5 (SWH26 ) is down -7.00 (-1.68%). Sugar prices are falling today on the outlook for global sugar surpluses...

SBH26 : 14.44s (-1.30%)
SWK26 : 417.70s (-0.93%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Pressured by Robust Supplies and Tepid Demand Barchart - Wed Feb 4, 11:06AM CST

March ICE NY cocoa (CCH26 ) today is down -210 (-4.88%), and March ICE London cocoa #7 (CAH26 ) is down -111 (-3.59%). Cocoa prices are sharply lower today but remain above last Friday's significant lows....

CCH26 : 4,086s (-4.98%)
CAH26 : 2,973s (-3.72%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Retreat on an Improving Supply Outlook Barchart - Wed Feb 4, 10:51AM CST

March arabica coffee (KCH26 ) today is down -5.60 (-1.77%), and March ICE robusta coffee (RMH26 ) is down -34 (-0.89%). Coffee prices extended their week-long plunge today, with arabica falling to a 5.75-month...

RMH26 : 3,761s (-1.29%)
KCH26 : 308.65s (-2.66%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Why Are Coffee Prices Falling, and How Much Lower Will They Go? Barchart - Wed Feb 4, 9:07AM CST

May ICE coffee futures present a selling opportunity on more price weakness.

KCK26 : 297.85s (-1.01%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Futures Getting A Wednesday Morning Bounce Barchart - Wed Feb 4, 7:29AM CST

Cotton prices are up 15 to 21 points in the nearbys on Wednesday morning. Futures were down 29 to 36 points in the front months on Tuesday. Crude oil futures were up $1.76 per barrel on the day at $63.90...

CTK26 : 63.99s (-0.19%)
CTH26 : 62.24s (-0.11%)
CTZ24 : 71.40s (-1.37%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
What Cooled the Coffee Market Tuesday? Barchart - Wed Feb 4, 4:55AM CST

The Coffee market showed its weather derivative roots Tuesday, but did it change the longer-term supply and demand situation?

KCH26 : 308.65s (-2.66%)
KCK26 : 297.85s (-1.01%)
KCN26 : 293.00s (-0.90%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBN23 564.00s -1.00
Lumber Physical Jul '23
LBH26 587.50 -6.50
Lumber Physical
CTH26 62.24s -0.07
Cotton #2
KCH26 308.65s -8.45
Coffee
SBH26 14.44s -0.19
Sugar #11
CCH26 4,086s -214
Cocoa
OJH26 169.65s +1.05
Orange Juice

Key Turning Points

3rd Resistance Point 568.00
2nd Resistance Point 566.00
1st Resistance Point 565.00
Last Price 564.00s
1st Support Level 562.00
2nd Support Level 560.00
3rd Support Level 559.00

See More

52-Week High 751.00
Fibonacci 61.8% 646.71
Fibonacci 50% 614.50
Fibonacci 38.2% 582.29
Last Price 564.00s
52-Week Low 478.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot