Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Lumber Physical Jan '24 (LBF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
01/25/24
Expiration Date
01/12/24 (expired)

Seasonal Chart

Lumber Physical Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 27, 2024

View Chart Details
Commercials - Long / Short
3,447 (-393)
6,088 (-56)
Non-Commercials - Long / Short
3,666 (+82)
1,340 (-350)
Producers - Long / Short
2,932 (-348)
6,086 (+6)
Swap Dealers - Long / Short
513 (+17)
N/A
Managed Money - Long / Short
1,270 (-143)
1,218 (-298)
Other Reportables - Long / Short
2,396 (+225)
122 (-52)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
523.00 +0.96%
on 01/12/24
568.00 -7.04%
on 12/22/23
-8.00 (-1.49%)
since 12/12/23
3-Month
483.00 +9.32%
on 10/25/23
568.00 -7.04%
on 12/22/23
+16.50 (+3.23%)
since 10/12/23
52-Week
483.00 +9.32%
on 10/25/23
670.50 -21.25%
on 01/31/23
-35.50 (-6.30%)
since 01/12/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
HISTORIC CALIFORNIA SNOWS: Implications for El Niño transition & potential impact on corn and soft commodities

Jim's video touches on atmospheric rivers, broken records, and his favorite "weather weirdos" (plus more...)

ZCK24 : 424-6s (-1.11%)
CORN : 19.30 (-1.33%)
ZSK24 : 1151-2s (+0.92%)
SOYB : 24.21 (+1.04%)
ZWN24 : 561-2s (-3.11%)
KEN24 : 555-4s (-3.27%)
WEAT : 5.24 (-2.78%)
SBK24 : 21.09s (-2.77%)
CANE : 12.80 (-2.96%)
CCK24 : 6,327s (+4.60%)
Lock Limit Drop for Friday Cotton Market

Old crop cotton futures will see expanded 5 cent limits on Monday after ending the Friday session down the limit. Board strength earlier in the week kept prices 2c higher for the week’s net move. New...

CTH24 : 97.56s (-3.94%)
CTK24 : 95.57s (-4.02%)
CTN24 : 93.77s (-4.09%)
Fats and Oils

Fats and Oils - 2024-03-01

ZCK24 : 424-6s (-1.11%)
ZSK24 : 1151-2s (+0.92%)
XSK24 : 3,587s (+1.50%)
XTK24 : 4,524s (+0.35%)
XVK24 : 2,464s (+0.33%)
ZMK24 : 332.3s (+0.94%)
ZLK24 : 45.16s (-0.11%)
XUK24 : 3,049s (+0.93%)
XXK24 : 7,390s (+0.93%)
RSK24 : 590.80s (-0.49%)
KOK24 : 3,966s (-0.10%)
YHK24 : 7,520s (+1.02%)
Sugar Prices Retreat on Demand Concerns

May NY world sugar #11 (SBK24 ) on Friday closed down -0.60 (-2.77%), and May London ICE white sugar #5 (SWK24 ) closed down -12.50 (-2.03%). Sugar prices Friday retreated for a second day and posted 2-month...

SBK24 : 21.09s (-2.77%)
SWK24 : 602.60s (-2.03%)
Cocoa Prices Sharply Higher as the Global Cocoa Deficit Widens

May ICE NY cocoa (CCK24 ) on Friday closed up +278 (+4.60%), and May ICE London cocoa #7 (CAK24 ) closed up +138 (+2.67%). On Friday, cocoa prices rallied sharply on signs of deeper global cocoa deficits....

CCK24 : 6,327s (+4.60%)
CAK24 : 5,300s (+2.67%)
Arabica Coffee Closes Lower on Increased Supplies from Honduras

May arabica coffee (KCK24 ) on Friday closed down -1.05 (-0.57%), and May ICE robusta coffee (RMK24 ) closed up +48 (+1.55%). Coffee prices on Friday settled mixed, with robusta climbing to a 1-week high....

KCK24 : 183.30s (-0.57%)
RMK24 : 3,143s (+1.55%)
Cotton Giving Back a Limit 4c

The May cotton contract is lock-limit lower at midday giving back 4 cents of value after Tuesday’s limit rally. May is still up by a net 208 points for the week. New crop futures are also trading in...

CTH24 : 97.56s (-3.94%)
CTK24 : 95.57s (-4.02%)
CTN24 : 93.77s (-4.09%)
Sugar Prices Tumble on a Large Delivery to Settle the March NY Sugar Contract

May NY world sugar #11 (SBK24 ) this morning is down -0.57 (-2.63%), and May London ICE white sugar #5 (SWK24 ) is down -11.30 (-1.84%). Sugar prices today retreated for a second day and fell to 2-month...

SBK24 : 21.09s (-2.77%)
SWK24 : 602.60s (-2.03%)
Cocoa Prices Surge as the Global Cocoa Deficit Deepens

May ICE NY cocoa (CCK24 ) this morning is up +270 (+4.46%), and May ICE London cocoa #7 (CAK24 ) is up +138 (+2.67%). Cocoa prices this morning are sharply higher on signs of deeper global cocoa deficits....

CCK24 : 6,327s (+4.60%)
CAK24 : 5,300s (+2.67%)
Coffee Prices Mixed as Arabica Slips as Coffee Exports from Honduras Climb

May arabica coffee (KCK24 ) this morning is down -0.40 (-0.22%), and May ICE robusta coffee (RMK24 ) is up +46 (+1.49%). Coffee prices this morning are mixed, with robusta climbing to a 1-week high. Arabica...

KCK24 : 183.30s (-0.57%)
RMK24 : 3,143s (+1.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 534.67
2nd Resistance Point 531.33
1st Resistance Point 529.67
Last Price 528.00s
1st Support Level 524.67
2nd Support Level 521.33
3rd Support Level 519.67

See More

52-Week High 670.50
Fibonacci 61.8% 598.88
Fibonacci 50% 576.75
Fibonacci 38.2% 554.63
Last Price 528.00s
52-Week Low 483.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar