Lumber Physical Jan '24 (LBF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF24 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 525.50 | 83.00 | 310.70 | ||
| High | 528.00 | 83.49 | 314.10 | ||
| Low | 523.00 | 82.62 | 303.50 | ||
| Last | 528.00s | 83.16s | 306.10s | ||
| Change | +2.00 | +0.14 | -5.35 | ||
| Percent Change | +0.38% | +0.17% | -1.72% | ||
| Volume | 43 | 20,654 | 12,729 | ||
| 20-Day Average Volume | 417 | 25,806 | 12,963 | ||
| Previous | 526.00 | 83.02 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545.60 | 80.98 | 307.34 | ||
| 20-Day Raw Stochastic | 11.11% | 85.51% | 32.66% | ||
| 20-Day Relative Strength | 44.24 | 59.51 | 54.24 | ||
| Weighted Alpha | -7.01 | +23.92 | +12.51 | ||
| Today's Opinion | 32% Sell | 96% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 01/05/24 | +3.09% since 07/30/26 | -0.52% since 07/30/26 | ||
| Low | 523.00 on 01/12/24 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 551.00 on 01/08/24 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 12/12/23 | +6.21% since 07/06/26 | -8.74% since 07/06/26 | ||
| Low | 523.00 on 01/12/24 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 568.00 on 12/22/23 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 10/12/23 | -1.89% since 05/06/26 | +13.64% since 05/06/26 | ||
| Low | 483.00 on 10/25/23 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 568.00 on 12/22/23 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 07/12/23 | +23.02% since 02/06/26 | +11.25% since 02/06/26 | ||
| Low | 483.00 on 10/25/23 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 600.00 on 07/17/23 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||