Lumber Physical Jan '24 (LBF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF24 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 525.50 | 67.30 | 307.90 | ||
| High | 528.00 | 67.39 | 315.45 | ||
| Low | 523.00 | 66.65 | 307.45 | ||
| Latest | 528.00s | 66.92 | 315.10 | ||
| Change | +2.00 | -0.26 | +8.10 | ||
| % Change | +0.38% | -0.39% | +2.64% | ||
| Volume | 43 | 13,980 | 6,742 | ||
| 20-Day Average Volume | 417 | 35,191 | 15,834 | ||
| Previous Close | 526.00 | 67.18 | 307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545.60 | 65.95 | 292.63 | ||
| 20-Day Raw Stochastic | 11.11% | 57.50% | 97.77% | ||
| 20-Day Relative Strength | 44.24 | 55.98 | 56.85 | ||
| Weighted Alpha | -7.01 | -5.63 | -9.24 | ||
| Today's Opinion | 32% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 01/05/24 | -2.81% since 03/17/26 | +6.31% since 03/17/26 | ||
| Low | 523.00 on 01/12/24 | 66.65 on 03/24/26 | 288.75 on 03/18/26 | ||
| High | 551.00 on 01/08/24 | 69.06 on 03/18/26 | 314.20 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 12/12/23 | +1.95% since 02/24/26 | +9.75% since 02/24/26 | ||
| Low | 523.00 on 01/12/24 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 568.00 on 12/22/23 | 69.22 on 03/17/26 | 314.20 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 10/12/23 | +2.06% since 12/24/25 | -5.29% since 12/24/25 | ||
| Low | 483.00 on 10/25/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 568.00 on 12/22/23 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 07/12/23 | -3.80% since 09/24/25 | -6.57% since 09/24/25 | ||
| Low | 483.00 on 10/25/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 600.00 on 07/17/23 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||