Lumber Physical Jan '24 (LBF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF24 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 525.50 | 81.22 | 275.00 | ||
| High | 528.00 | 82.36 | 278.00 | ||
| Low | 523.00 | 81.15 | 265.55 | ||
| Latest | 528.00s | 81.37 | 266.90s | ||
| Change | +2.00 | +0.76 | -8.80 | ||
| % Change | +0.38% | +0.94% | -3.19% | ||
| Volume | 43 | 2,797 | 18,403 | ||
| 20-Day Average Volume | 417 | 34,360 | 16,065 | ||
| Previous Close | 526.00 | 80.61 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545.60 | 82.48 | 284.48 | ||
| 20-Day Raw Stochastic | 11.11% | 33.78% | 3.32% | ||
| 20-Day Relative Strength | 44.24 | 55.12 | 38.67 | ||
| Weighted Alpha | -7.01 | +20.69 | -22.52 | ||
| Today's Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 01/05/24 | -7.20% since 05/11/26 | -2.87% since 05/08/26 | ||
| Low | 523.00 on 01/12/24 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 551.00 on 01/08/24 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 12/12/23 | +2.04% since 04/17/26 | -10.51% since 04/15/26 | ||
| Low | 523.00 on 01/12/24 | 77.66 on 04/23/26 | 265.55 on 05/15/26 | ||
| High | 568.00 on 12/22/23 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 10/12/23 | +24.41% since 02/18/26 | -9.33% since 02/13/26 | ||
| Low | 483.00 on 10/25/23 | 65.35 on 02/19/26 | 265.55 on 05/15/26 | ||
| High | 568.00 on 12/22/23 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 07/12/23 | +22.26% since 11/18/25 | -22.05% since 11/14/25 | ||
| Low | 483.00 on 10/25/23 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 600.00 on 07/17/23 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||