Lumber Physical Jan '24 (LBF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF24 | CTZ26 | KCU26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 525.50 | 79.22 | 314.00 | ||
| High | 528.00 | 79.27 | 318.05 | ||
| Low | 523.00 | 77.73 | 311.35 | ||
| Latest | 528.00s | 78.37 | 314.90 | ||
| Change | +2.00 | -0.93 | +2.30 | ||
| % Change | +0.38% | -1.17% | +0.74% | ||
| Volume | 43 | 13,391 | 5,376 | ||
| 20-Day Average Volume | 417 | 28,336 | 25,155 | ||
| Previous Close | 526.00 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545.60 | 78.99 | 304.58 | ||
| 20-Day Raw Stochastic | 11.11% | 39.81% | 55.45% | ||
| 20-Day Relative Strength | 44.24 | 47.88 | 55.98 | ||
| Weighted Alpha | -7.01 | +13.86 | +15.28 | ||
| Today's Opinion | 32% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 01/05/24 | -3.77% since 07/10/26 | -6.10% since 07/10/26 | ||
| Low | 523.00 on 01/12/24 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 551.00 on 01/08/24 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 12/12/23 | -1.65% since 06/17/26 | +15.43% since 06/17/26 | ||
| Low | 523.00 on 01/12/24 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 568.00 on 12/22/23 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 10/12/23 | -2.52% since 04/17/26 | +14.98% since 04/17/26 | ||
| Low | 483.00 on 10/25/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 568.00 on 12/22/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 07/12/23 | +13.63% since 01/16/26 | -3.58% since 01/16/26 | ||
| Low | 483.00 on 10/25/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 600.00 on 07/17/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||