Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lumber Physical Jan '24 (LBF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
01/25/24
Expiration Date
01/12/24 (expired)

Seasonal Chart

Lumber Physical Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
4,894 (-757)
2,445 (-244)
Non-Commercials - Long / Short
2,266 (-156)
4,819 (-764)
Producers - Long / Short
4,310 (-769)
1,735 (-355)
Swap Dealers - Long / Short
584 (+12)
710 (+111)
Managed Money - Long / Short
567 (+6)
4,195 (-790)
Other Reportables - Long / Short
1,699 (-162)
624 (+26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
523.00 +0.96%
on 01/12/24
568.00 -7.04%
on 12/22/23
-8.00 (-1.49%)
since 12/12/23
3-Month
483.00 +9.32%
on 10/25/23
568.00 -7.04%
on 12/22/23
+16.50 (+3.23%)
since 10/12/23
52-Week
483.00 +9.32%
on 10/25/23
670.50 -21.25%
on 01/31/23
-35.50 (-6.30%)
since 01/12/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Why Are Coffee Prices Falling, and How Much Lower Will They Go? Barchart - 13 minutes ago

May ICE coffee futures present a selling opportunity on more price weakness.

KCK26 : 297.30 (-1.20%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Futures Getting A Wednesday Morning Bounce Barchart - 1 hour ago

Cotton prices are up 15 to 21 points in the nearbys on Wednesday morning. Futures were down 29 to 36 points in the front months on Tuesday. Crude oil futures were up $1.76 per barrel on the day at $63.90...

CTK26 : 64.12 (+0.02%)
CTH26 : 62.34 (+0.05%)
CTZ24 : 71.40s (-1.37%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
What Cooled the Coffee Market Tuesday? Barchart - Wed Feb 4, 4:55AM CST

The Coffee market showed its weather derivative roots Tuesday, but did it change the longer-term supply and demand situation?

KCH26 : 311.90 (-1.64%)
KCK26 : 297.30 (-1.20%)
KCN26 : 292.10 (-1.20%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Falls Lower on Tuesday Barchart - Tue Feb 3, 5:16PM CST

Cotton futures were down 29 to 36 points in the front months on Tuesday. Crude oil futures were up $1.76 per barrel on the day at $63.90 after the US shot down an Iranian drone in the Arabian Sea. The...

CTK26 : 64.12 (+0.02%)
CTH26 : 62.34 (+0.05%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Gain as Dollar Weakness Spurs Short Covering Barchart - Tue Feb 3, 1:22PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.37 (+2.59%), and March London ICE white sugar #5 (SWH26 ) closed up +12.40 (+3.06%). Sugar prices settled sharply higher on Tuesday as a weaker...

DXY00 : 97.517 (+0.08%)
SBH26 : 14.46 (-1.16%)
SWK26 : 416.40 (-1.23%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Climb as the Pace of Ivory Coast Cocoa Deliveries Slows Barchart - Tue Feb 3, 1:21PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed up +90 (+2.14%), and March ICE London cocoa #7 (CAH26 ) closed up +91 (+3.04%). Cocoa prices rallied for a second session on Tuesday as slowing cocoa deliveries...

CCH26 : 4,124 (-4.09%)
CAH26 : 2,963 (-4.05%)
Rain burst over lake by makasana via iStock
Coffee Prices Sharply Lower as Brazil Rains Bolster Crop Prospects Barchart - Tue Feb 3, 1:19PM CST

March arabica coffee (KCH26 ) on Tuesday closed down -16.15 (-4.85%), and March ICE robusta coffee (RMH26 ) closed down -219 (-5.44%). Coffee prices extended their week-long plunge on Tuesday, with arabica...

RMH26 : 3,815 (+0.13%)
KCH26 : 311.90 (-1.64%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Easing Lower on Tuesday Barchart - Tue Feb 3, 12:21PM CST

Cotton futures are slipping 14 to 16 points across the front months on Tuesday. Crude oil futures are down $0.94 per barrel on the day at $63.08. The US dollar index was down $0.222 to $97.270. Monday’s...

CTK26 : 64.12 (+0.02%)
CTH26 : 62.34 (+0.05%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Dollar Weakness Sparks Short Covering in Sugar Futures Barchart - Tue Feb 3, 11:24AM CST

March NY world sugar #11 (SBH26 ) today is up +0.39 (+2.73%), and March London ICE white sugar #5 (SWH26 ) is up +12.30 (+3.04%). Sugar prices are moving sharply higher today as dollar weakness (DXY00...

DXY00 : 97.517 (+0.08%)
SBH26 : 14.46 (-1.16%)
SWK26 : 416.40 (-1.23%)
Cacao beans by Gate74 via Pixabay
Slowing Pace of Ivory Coast Cocoa Deliveries Boosts Prices Barchart - Tue Feb 3, 11:06AM CST

March ICE NY cocoa (CCH26 ) today is up +83 (+1.97%), and March ICE London cocoa #7 (CAH26 ) is up +76 (+2.54%). Cocoa prices are moving higher for a second session today as slowing cocoa deliveries to...

CCH26 : 4,124 (-4.09%)
CAH26 : 2,963 (-4.05%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBF24 528.00s +2.00
Lumber Physical Jan '24
LBH26 594.00 unch
Lumber Physical
CTH26 62.34 +0.03
Cotton #2
KCH26 312.55 -4.55
Coffee
SBH26 14.46 -0.17
Sugar #11
CCH26 4,121 -179
Cocoa
OJH26 174.80 +6.20
Orange Juice

Key Turning Points

3rd Resistance Point 534.67
2nd Resistance Point 531.33
1st Resistance Point 529.67
Last Price 528.00s
1st Support Level 524.67
2nd Support Level 521.33
3rd Support Level 519.67

See More

52-Week High 670.50
Fibonacci 61.8% 598.88
Fibonacci 50% 576.75
Fibonacci 38.2% 554.63
Last Price 528.00s
52-Week Low 483.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot