Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee May '24 (KTK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26) on Wednesday closed down -0.65 (-0.23%), and May ICE robusta coffee (RMK26) closed up +63 (+1.73%).

Coffee prices settled mixed on Wednesday, consolidating recent losses.  Coffee prices have been under pressure over the past month, with arabica falling to a 15-month low on Tuesday and robusta tumbling to a 6.5-month low on Monday as signs of a bumper Brazilian coffee crop have improved the global supply outlook.  On February 5, Conab, Brazil's crop forecasting agency, said that Brazil's 2026 coffee production will climb by +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

Losses in coffee prices were limited on Wednesday amid strength in the Brazilian real.  The real (^USDBRL) rallied to a fresh 1.75-year high against the dollar on Wednesday, discouraging export sales from Brazil's coffee producers.

Sufficient rain in Brazil has im... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
04/19/24 (expired)

Seasonal Chart

CME Coffee May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8240 +32.35%
on 03/20/24
2.4795 -2.64%
on 04/17/24
+0.5835 (+31.88%)
since 03/19/24
3-Month
1.7960 +34.41%
on 02/26/24
2.4795 -2.64%
on 04/17/24
+0.5955 (+32.75%)
since 01/19/24
52-Week
1.4705 +64.16%
on 10/05/23
2.4795 -2.64%
on 04/17/24
+0.4775 (+24.66%)
since 04/19/23

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Early on Thursday

Cotton price action is down 15 to 30 points on Thursday morning. Futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day...

CTK26 : 65.45 (-1.09%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds Gains into the Close

Cotton futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day at $65.57. The US dollar index was down $0.170 at $97.600....

CTK26 : 65.45 (-1.09%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Firm on Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.04 (+0.27%), and May London ICE white sugar #5 (SWK26) closed down -0.10 (-0.02%). Sugar prices recovered from early losses on Wednesday and...

SBK26 : 14.10 (+0.71%)
^USDBRL : 5.15610 (+0.61%)
Cocoa Prices Stabilize From Recent Plunge

May ICE NY cocoa (CCK26 ) on Wednesday closed down -26 (-0.84%), and March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.51%). Cocoa prices settled mixed on Wednesday, stabilizing above recent significant...

CCK26 : 3,037 (-0.49%)
CAK26 : 2,137 (-1.61%)
Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26 ) on Wednesday closed down -0.65 (-0.23%), and May ICE robusta coffee (RMK26 ) closed up +63 (+1.73%). Coffee prices settled mixed on Wednesday, consolidating recent losses. ...

^USDBRL : 5.15610 (+0.61%)
RMK26 : 3,642 (-1.65%)
KCK26 : 281.30 (-1.25%)
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are extending higher on Wednesday, with contracts rallying 70 to 80 points, as March is up 124 points in thinner trade. Crude oil futures are down 10 cents per barrel on the day at $65.53....

CTK26 : 65.45 (-1.09%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and May London ICE white sugar #5 (SWK26 ) is down -0.90 (-0.22%). Sugar prices are sliding today on higher sugar output in India, the world's...

SBK26 : 14.10 (+0.71%)
^USDBRL : 5.15610 (+0.61%)
SWK26 : 409.60 (+0.61%)
Cocoa Prices Pressured Ahead of West African Mid-Crop Harvest

May ICE NY cocoa (CCK26 ) today is down -33 (-1.07%), and March ICE London cocoa #7 (CAH26 ) is down -3 (-0.14%). Cocoa prices are under pressure today as they attempt to stabilize above recent significant...

CCK26 : 3,037 (-0.49%)
CAK26 : 2,137 (-1.61%)
Short Covering Supports Coffee Prices as the Brazilian Real Rallies

May arabica coffee (KCK26 ) today is up +0.25 (+0.09%), and May ICE robusta coffee (RMK26 ) is up +72 (+1.98%). Coffee prices are moving higher today as strength in the Brazilian real has sparked short...

^USDBRL : 5.15610 (+0.61%)
RMK26 : 3,642 (-1.65%)
KCK26 : 281.30 (-1.25%)
Coffee Prices Are Falling. How Much Lower Can They Go?

May coffee futures present a selling opportunity on more price weakness.

KCK26 : 281.30 (-1.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.4140
2nd Resistance Point 2.4140
1st Resistance Point 2.4140
Last Price 2.4140s
1st Support Level 2.4140
2nd Support Level 2.4140
3rd Support Level 2.4140

See More

52-Week High 2.4795
Last Price 2.4140s
Fibonacci 61.8% 2.0941
Fibonacci 50% 1.9750
Fibonacci 38.2% 1.8559
52-Week Low 1.4705

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar