Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Palm Oil Nov '22 (KOX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
11/15/22 (43 days)

Seasonal Chart

Palm Oil Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,175 +6.83%
on 09/28/22
3,984 -14.86%
on 09/05/22
-523 (-13.36%)
since 09/02/22
3-Month
3,175 +6.83%
on 09/28/22
4,650 -27.05%
on 07/04/22
-1,309 (-27.85%)
since 07/01/22
52-Week
3,175 +6.83%
on 09/28/22
6,433 -47.27%
on 04/29/22
-154 (-4.34%)
since 10/01/21

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Triple Digit Weakness for Midday Cotton

Working through the delivery process is keeping October cotton firm, currently up by 7% on no limit activity to 93.22 cents/lb. Open interest is extremely limited in that contract. The active contracts...

CTV22 : 92.14s (-1.16%)
CTZ22 : 84.20s (-1.34%)
CTH23 : 82.19s (-1.51%)
Arabica Coffee Tumbles on Beneficial Rain in Brazil

December arabica coffee (KCZ22 ) this morning is down -6.10 (-2.75%), and Nov ICE Robusta coffee (RMX22 ) is up +18 (+0.84%). Coffee prices this morning are mixed, with arabica falling to a 2-week low....

KCZ22 : 215.75s (-2.62%)
RMX22 : 2,173s (+0.93%)
Cotton Prices Weaken out of Weekend

Morning quotes show the board is down 37 to 55 points past a 6 cent gain in the in-delivery October. The Friday cotton market stayed in a 235 point range, with prices ultimately firmed up during the afternoon...

CTV22 : 92.14s (-1.16%)
CTZ22 : 84.20s (-1.34%)
CTH23 : 82.19s (-1.51%)
After Ian > > > How Farmers and Agribusinesses are Using our CLIMATE - PREDICT Analytic Tool-set to Forecast Grain & Coffee Markets

Video: Jim Roemer's report, not from the "eye" of the hurricane, but actually on the nose !!! (as he often calls the shots in commodity weather... he's done it again).

Firmer Cotton Market on Friday

The Friday cotton market stayed in a 235 point range, after an overnight / early session pullback. Futures ultimately firmed up during the afternoon and ended the day 18 to 88 points higher. October futures,...

CTV22 : 92.14s (-1.16%)
CTZ22 : 84.20s (-1.34%)
CTH23 : 82.19s (-1.51%)
Cocoa Prices Underpinned by Smaller Supplies from Nigeria

December ICE NY cocoa (CCZ22 ) on Friday closed up +27 (+1.16%), and December ICE London cocoa #7 (CAZ22 ) closed down -1 (-0.05%). Cocoa prices Friday settled mixed, with NY cocoa climbing to a 1-1/2...

CCZ22 : 2,337s (-0.72%)
CAZ22 : 1,915s (-1.29%)
Agricultural Prices

Agricultural Prices - 2022-09-30

ZSX22 : 1374-0s (+0.68%)
ZSPAUS.CM : 13.2396 (+0.65%)
ZSBAUS.CM : -0.5003 (-1.32%)
ZSDAUS-BIW.CM : 4,721,766 (+2.09%)
ZSYAUS-BIW.CM : 52.80 (+0.57%)
XSX22 : 5,429s (+1.61%)
XTX22 : 6,052s (+0.03%)
ZCZ22 : 680-6s (+0.48%)
ZCPAUS.CM : 6.5838 (-0.40%)
ZCBAUS.CM : -0.2236 (-35.68%)
XVF23 : 2,771s (+0.18%)
XEX22 : 87.88 (-2.09%)
Sugar Prices Weighed Down by Weakness in Crude Oil

October NY world sugar #11 (SBV22 ) on Friday closed down -0.02 (-0.11%), and Dec London white sugar #5 (SWZ22 ) closed down -1.10 (-0.21%). Sugar prices Friday closed slightly lower. Weakness in crude...

SBH23 : 17.42s (-1.47%)
SWZ22 : 524.20s (-0.85%)
CLX22 : 83.65 (+5.23%)
Coffee Prices Lower on Brazilian Real Weakness and Harvest Pressures

December arabica coffee (KCZ22 ) on Friday closed down -4.15 (-1.84%), and Nov ICE Robusta coffee (RMX22 ) closed down -29 (-1.33%). Coffee prices Friday fell sharply, with robusta falling to a 1-1/2 month...

KCZ22 : 215.75s (-2.62%)
RMX22 : 2,173s (+0.93%)
^USDBRL : 5.16809 (-4.44%)
Cotton Prices Red Thus Far for Friday

Cotton prices are trading with midday losses of 39 to 137 points. October futures are up by 589 points as the delivery process works on a no limit market. Preliminary OI was still just 14 contracts as...

CTV22 : 92.14s (-1.16%)
CTZ22 : 84.20s (-1.34%)
CTH23 : 82.19s (-1.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,603
2nd Resistance Point 3,519
1st Resistance Point 3,455
Last Price 3,439
1st Support Level 3,307
2nd Support Level 3,223
3rd Support Level 3,159

See More

52-Week High 6,433
Fibonacci 61.8% 5,188
Fibonacci 50% 4,804
Fibonacci 38.2% 4,420
Last Price 3,439
52-Week Low 3,175

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar