Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Oil Jan '22 (KOF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
01/14/22 (expired)

Seasonal Chart

Palm Oil Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,655 +13.86%
on 12/15/21
5,449 -2.73%
on 01/06/22
+338 (+6.81%)
since 12/14/21
3-Month
4,655 +13.86%
on 12/15/21
5,449 -2.73%
on 01/06/22
+525 (+10.99%)
since 10/14/21
52-Week
2,845 +86.29%
on 01/15/21
5,449 -2.73%
on 01/06/22
+2,402 (+82.88%)
since 01/14/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field with drones by DJI-Agras via Pixabay
Cotton Falls into Thursday’s Close Barchart - Thu Jan 22, 5:22PM CST

Cotton futures closed the Thursday session with contracts down 38 to 41 points in the nearbys. Crude oil futures were down 95 cents per barrel at $59.67. The US dollar index was down $0.473 to $98.090....

CTK26 : 65.39 (-0.15%)
CTH26 : 63.75 (-0.20%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Climb on Strength in the Brazilian Real Barchart - Thu Jan 22, 1:23PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) closed up +4.80 (+1.14%). Sugar prices settled higher on Thursday after a rally in the...

SBH26 : 14.96s (+1.49%)
^USDBRL : 5.28470 (-0.02%)
SWH26 : 425.90s (+1.14%)
Bar of chocolate by Karandaev via iStock
Dollar Weakness Lifts Cocoa Prices Barchart - Thu Jan 22, 1:21PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed up +21 (+0.47%). March ICE London cocoa #7 (CAH26 ) closed up +3 (+0.09%). Cocoa prices settled slightly higher on Thursday as dollar weakness (DXY00 ) sparked...

DXY00 : 98.364 (+0.01%)
CCH26 : 4,469s (+0.47%)
CAH26 : 3,213s (+0.09%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Arabica Coffee Recovers as the Brazilian Real Rallies Barchart - Thu Jan 22, 1:19PM CST

March arabica coffee (KCH26 ) on Thursday closed up +0.20 (+0.06%). March ICE robusta coffee (RMH26 ) closed down -0.52 (-1.28%). Coffee prices on Thursday settled mixed. Arabica coffee recovered from...

^USDBRL : 5.28470 (-0.02%)
RMH26 : 4,026s (-1.28%)
KCH26 : 347.70s (+0.06%)
Cotton grass by Christiane via Pixabay
Cotton Falling Back on Thursday Barchart - Thu Jan 22, 12:23PM CST

Cotton futures are trading with 35 to 40 point losses at midday. Crude oil futures are down $1.43 per barrel at $60.67. The US dollar index is down $0.418 to $98.145. The Tuesday online auction from The...

CTK26 : 65.39 (-0.15%)
CTH26 : 63.75 (-0.20%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Climb as Strength in the Brazilian Real Spurs Short Covering Barchart - Thu Jan 22, 10:52AM CST

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) is up +5.00 (+1.19%). Sugar prices are moving higher today after a rally in the Brazilian real (^USDBRL...

SBH26 : 14.96s (+1.49%)
^USDBRL : 5.28470 (-0.02%)
SWH26 : 425.90s (+1.14%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Bounce on Dollar Weakness Barchart - Thu Jan 22, 10:37AM CST

March ICE NY cocoa (CCH26 ) today is up +19 (+0.43%). March ICE London cocoa #7 (CAH26 ) is up +7 (+0.22%). Cocoa prices are slightly higher today as dollar weakness (DXY00 ) has sparked some light short...

DXY00 : 98.364 (+0.01%)
CCH26 : 4,469s (+0.47%)
CAH26 : 3,213s (+0.09%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Slip on Brazil Rains and a Recovery in ICE Inventories Barchart - Thu Jan 22, 10:24AM CST

March arabica coffee (KCH26 ) today is down -0.40 (-0.12%). March ICE robusta coffee (RMH26 ) is down -0.56 (-1.37%). Coffee prices are slightly lower today on rain forecasts for Brazil. The Weather...

^USDBRL : 5.28470 (-0.02%)
RMH26 : 4,026s (-1.28%)
KCH26 : 347.70s (+0.06%)
closeup of frosted grass plants by Serhii Ivankin via iStock
Profit from the Incoming Major Winter Storm with This 1 Trade Barchart - Thu Jan 22, 9:55AM CST

March orange juice futures present a buying opportunity on more price strength.

OJH26 : 218.80s (+7.33%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Slips Lower into the Close Barchart - Thu Jan 22, 7:31AM CST

Cotton price action is up 10 to 15 points so far on Thursday. Futures gave into weakness on Wednesday, with contracts 2 to 7 points lower as some 2026 crop contracts were up 4 to 9 points. Crude oil futures...

CTK26 : 65.39 (-0.15%)
CTH26 : 63.75 (-0.20%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
KOF22 5,300s -30
Palm Oil Jan '22
KOJ26 4,174 -23
Palm Oil
CTH26 63.75 -0.13
Cotton #2
KCH26 347.70s +0.20
Coffee
SBH26 14.96s +0.22
Sugar #11
CCH26 4,469s +21
Cocoa
LBH26 600.00s -12.00
Lumber Physical
OJH26 218.80s +14.95
Orange Juice

Key Turning Points

3rd Resistance Point 5,300
2nd Resistance Point 5,300
1st Resistance Point 5,300
Last Price 5,300s
1st Support Level 5,300
2nd Support Level 5,300
3rd Support Level 5,300

See More

52-Week High 5,449
Last Price 5,300s
Fibonacci 61.8% 4,454
Fibonacci 50% 4,147
Fibonacci 38.2% 3,840
52-Week Low 2,845

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot