Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Palm Oil Jan '22 (KOF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
01/14/22 (expired)

Seasonal Chart

Palm Oil Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,655 +13.86%
on 12/15/21
5,449 -2.73%
on 01/06/22
+338 (+6.81%)
since 12/14/21
3-Month
4,655 +13.86%
on 12/15/21
5,449 -2.73%
on 01/06/22
+525 (+10.99%)
since 10/14/21
52-Week
2,845 +86.29%
on 01/15/21
5,449 -2.73%
on 01/06/22
+2,402 (+82.88%)
since 01/14/21

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Leaking Lower with Outside Market Pressure

Cotton futures are down 24 to 40 points at midday, with May up 18 on thin trade. The outside market influences are putting pressure on the market at midday, with crude oil down 47 cents/barrel and the...

CTK24 : 79.51s (-0.89%)
CTN24 : 81.01s (-0.87%)
CTZ24 : 77.69s (-0.50%)
Sugar Prices Mildly Higher on Consolidation After Recent Losses

May NY world sugar #11 (SBK24 ) this morning is up +0.09 (+0.45%), and Aug London ICE white sugar #5 (SWQ24 ) is up +2.60 (+0.45%). Sugar prices today are mildly higher as they consolidate recent losses....

SBN24 : 19.77s (+0.56%)
SWQ24 : 576.60s (+0.59%)
Robusta Coffee Surges to a Record High on Coffee Crop Concerns in Vietnam

July arabica coffee (KCN24 ) today is up +4.40 (+1.98%), and May ICE robusta coffee (RMK24 ) is up +292 (+6.91%). Coffee prices today are moving higher, with robusta soaring to a new record high. Robusta...

KCN24 : 225.90s (+1.83%)
RMN24 : 4,266s (+3.62%)
Cotton Showing Mixed Trade

Overnight action in the cotton market has futures mixed again with front months up 8 to 18 points and other contracts down 2 to 35 points. They reversed some of Tuesday’s early intraday weakness, with...

CTK24 : 79.51s (-0.89%)
CTN24 : 81.01s (-0.87%)
CTZ24 : 77.69s (-0.50%)
Cotton Closes Mixed Ahead of First Notice Day

The cotton market reversed some of Tuesday’s intraday weakness, with contracts closing 18 to 70 points lower and 50-100 points off their lows. May was up 18 points ahead of first notice day on Wednesday....

CTK24 : 79.51s (-0.89%)
CTN24 : 81.01s (-0.87%)
CTZ24 : 77.69s (-0.50%)
Sugar Prices Close Higher on Strength in the Brazilian Real

May NY world sugar #11 (SBK24 ) on Tuesday closed up +0.11 (+0.56%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +2.80 (+0.49%). Sugar prices on Tuesday settled moderately higher. Sugar prices...

SBN24 : 19.77s (+0.56%)
SWQ24 : 576.60s (+0.59%)
^USDBRL : 5.15140 (+0.49%)
Cocoa Plunges as Prices Correct Lower from Record Highs

May ICE NY cocoa (CCK24 ) on Tuesday closed down -582 (-5.21%), and May ICE London cocoa #7 (CAK24 ) closed down -482 (-4.85%). Cocoa prices fell sharply for a second session on Tuesday as the market corrected...

CCN24 : 11,017s (+5.49%)
CAN24 : 9,487s (+4.10%)
Arabica Coffee Posts Moderate Losses as ICE-Monitored Inventories Recover

July arabica coffee (KCN24 ) on Tuesday closed down -5.80 (-2.55%), and May ICE robusta coffee (RMK24 ) closed up +98 (+2.37%). Coffee prices on Tuesday settled mixed, with Arabica falling to a 1-week...

KCN24 : 225.90s (+1.83%)
RMN24 : 4,266s (+3.62%)
Cotton Pushing Back Lower at Midday

The cotton market showing losses on Turnaround Tuesday, to continue the slide with 25 to 131 point losses. They are shrugging off outside market strength, with crude oil up $1.02 at midday and the US dollar...

CTK24 : 79.51s (-0.89%)
CTN24 : 81.01s (-0.87%)
CTZ24 : 77.69s (-0.50%)
Strength in the Brazilian Real Boosts Sugar Prices

May NY world sugar #11 (SBK24 ) this morning is up +0.11 (+0.56%), and Aug London ICE white sugar #5 (SWQ24 ) is up +3.10 (+0.54%). Sugar prices this morning are moderately higher. Sugar prices are seeing...

SBN24 : 19.77s (+0.56%)
SWQ24 : 576.60s (+0.59%)
^USDBRL : 5.15140 (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,300
2nd Resistance Point 5,300
1st Resistance Point 5,300
Last Price 5,300s
1st Support Level 5,300
2nd Support Level 5,300
3rd Support Level 5,300

See More

52-Week High 5,449
Last Price 5,300s
Fibonacci 61.8% 4,454
Fibonacci 50% 4,147
Fibonacci 38.2% 3,840
52-Week Low 2,845

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar