or
Faster, Cleaner, Better.

Pork Cutout Apr '24 (KMJ24)

99.750s -0.525 (-0.52%) 04/12/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 12th, 2024
Day Low
99.750
Day High
99.750
Open 0.000
Previous Close 100.275 100.275
Volume 0 0
Open Interest 32 32
Relative Strength 76.49% 76.49%
Weighted Alpha +16.65 +16.65
5-Day Change -0.200 (-0.20%) -0.200 (-0.20%)
52-Week Range 81.100 - 100.725 81.100 - 100.725
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,145/1,950
First Notice Date
04/12/24
Expiration Date
04/12/24 (expired)

Seasonal Chart

Pork Cutout Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.425 +7.93%
on 03/22/24
Period Open: 92.500
100.725 -0.97%
on 04/09/24
+7.250 (+7.84%)
since 03/12/24
3-Month
88.075 +13.26%
on 01/25/24
Period Open: 88.075
100.725 -0.97%
on 04/09/24
+11.675 (+13.26%)
since 01/12/24
52-Week
81.100 +23.00%
on 11/28/23
Period Open: 93.875
100.725 -0.97%
on 04/09/24
+5.875 (+6.26%)
since 04/12/23

More Pork Cutout Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Falls Back on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. USDA’s national base hog price was reported at $110.48 on Wednesday...

HEV25 : 90.775s (-0.90%)
HEQ25 : 109.625s (+0.07%)
HEZ25 : 83.050s (-0.89%)
Cattle Close with Gains on Back and Forth Wednesday Trade

Live cattle futures ended the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in the...

LEZ25 : 231.400s (+0.22%)
LEV25 : 229.425s (+0.17%)
LEQ25 : 235.550s (-0.12%)
GFU25 : 346.625s (+0.11%)
GFQ25 : 345.875s (+0.14%)
GFV25 : 345.625s (+0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Broiler Hatchery

Broiler Hatchery - 2025-08-13

Z8Y00 : 116.50s (unch)
WDV25 : 3,200s (+0.09%)
Cattle Posting Mixed Trade on Wednesday

Live cattle futures are showing some positive trade on the Wednesday session, with gains of 10 to 20 cents in the nearbys. Cash trade has been light this week, with light dressed trade at $385, up $4 wk/wk....

LEZ25 : 231.400s (+0.22%)
LEV25 : 229.425s (+0.17%)
LEQ25 : 235.550s (-0.12%)
GFU25 : 346.625s (+0.11%)
GFQ25 : 345.875s (+0.14%)
GFV25 : 345.625s (+0.14%)
Hogs Falling on Wednesday

Lean hog futures are showing losses of $1 to $1.25 at Wednesday’s midday, with August up a nickel ahead of Thursday’s expiration. USDA’s national base hog price was reported at $110.10 on Wednesday...

HEV25 : 90.775s (-0.90%)
HEQ25 : 109.625s (+0.07%)
HEZ25 : 83.050s (-0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 99.750
2nd Resistance Point 99.750
1st Resistance Point 99.750
Last Price 99.750s
1st Support Level 99.750
2nd Support Level 99.750
3rd Support Level 99.750

See More

52-Week High 100.725
Last Price 99.750s
Fibonacci 61.8% 93.228
Fibonacci 50% 90.912
Fibonacci 38.2% 88.597
52-Week Low 81.100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar