[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '25 (KCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Rains Disrupt Brazil Coffee Harvest and Support Prices

September arabica coffee (KCU26) on Thursday closed down -0.80 (-0.29%), and September ICE robusta coffee (RMU26) closed up +57 (+1.58%).

Coffee prices settled mixed on Thursday, with robusta up sharply at a 4-month high.  Arabica coffee closed lower on Thursday as prices consolidated below Wednesday’s 6-week high.  Renewed rains in Brazil are delaying the country’s coffee harvest and pushing prices higher.  Meteorologist Climatempo said a cold front is supporting rainfall over southern Brazil, with more than 50 millimeters (2 inches) expected through this week, which will limit field activities and potentially lower the quality of the coffee crop. 

ICE coffee inventories have trended lower over the past three months, which is also supportive of coffee prices.  ICE arabica coffee inventories fell to a 2.25-year low of 385,191 bags on Thursday. Meanwhile, ICE robusta inventories fell to a 2-year low of 3,631 lots on May 15 but jumped to a 2.25-month high of 4,032 lots las... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,253/5,685
First Notice Date
08/21/25
Expiration Date
09/18/25 (expired)

Seasonal Chart

Coffee Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
77,023 (-11,429)
85,512 (-8,725)
Non-Commercials - Long / Short
50,599 (-841)
41,393 (-3,871)
Producers - Long / Short
47,480 (-11,718)
62,694 (-5,812)
Swap Dealers - Long / Short
25,744 (+319)
19,019 (-2,883)
Managed Money - Long / Short
40,455 (-731)
26,448 (-2,875)
Other Reportables - Long / Short
10,144 (-110)
14,945 (-996)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.40 +11.71%
on 08/19/25
432.35 -10.76%
on 09/15/25
+42.25 (+12.30%)
since 08/18/25
3-Month
277.25 +39.17%
on 07/08/25
432.35 -10.76%
on 09/15/25
+63.55 (+19.72%)
since 06/18/25
52-Week
234.70 +64.40%
on 11/01/24
432.35 -10.76%
on 09/15/25
+133.25 (+52.75%)
since 09/18/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cold Storage

Cold Storage - 2026-06-25

YKU26 : 11,780s (-0.63%)
HEQ26 : 96.600s (-0.10%)
GFQ26 : 373.300s (+0.10%)
OJU26 : 142.20s (-2.77%)
BDN26 : 160.5000 (+1.97%)
LEQ26 : 247.225s (+0.28%)
Sugar Prices Consolidate Above Monday’s 2-Month Lows

July NY world sugar #11 (SBN26 ) on Thursday closed up +0.13 (+0.97%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.10 (-0.02%). Sugar prices settled mixed on Thursday as they consolidated...

$DXY : 101.43 (-0.18%)
SBV26 : 14.10s (+0.57%)
SWQ26 : 444.70s (-0.02%)
Cocoa Prices Surge on West African Crop Concerns

September ICE NY cocoa (CCU26 ) on Thursday closed up +274 (+5.51%), and July ICE London cocoa #7 (CAN26 ) closed up +173 (+4.63%). Cocoa prices extended their two-week-long rally on Thursday, surging...

CCU26 : 5,247s (+5.51%)
CAU26 : 3,932s (+4.77%)
Rains Disrupt Brazil Coffee Harvest and Support Prices

September arabica coffee (KCU26 ) on Thursday closed down -0.80 (-0.29%), and September ICE robusta coffee (RMU26 ) closed up +57 (+1.58%). Coffee prices settled mixed on Thursday, with robusta up sharply...

RMU26 : 3,662s (+1.58%)
KCU26 : 276.40s (-0.29%)
Cotton Posting Thursday Midday Gains

Cotton futures are trading with most contracts 50 to 85 points higher, as nearby July is down 187 points. Crude oil is down another $1.09 /bbl to $71.43. The US dollar index is back down $0.226 higher...

CTV26 : 75.17s (+0.37%)
CTN26 : 73.40s (+1.82%)
CTZ26 : 76.97s (+0.93%)
Sugar Prices Consolidate This Week’s Losses

July NY world sugar #11 (SBN26 ) today is up +0.01 (+0.07%), and Aug London ICE white sugar #5 (SWQ26 ) is down -0.80 (-0.18%). Sugar prices are little changed today as they consolidate above Monday’s...

$DXY : 101.43 (-0.18%)
SBV26 : 14.10s (+0.57%)
SWQ26 : 444.70s (-0.02%)
Cotton Showing Early Thursday Gains

Cotton prices are up 80 to 90 point on Thursday morning. Futures posted midweek losses of 187 to 247 points across the front months on Wednesday. Crude oil was down another $3.34/bbl to $69.87. The US...

CTV26 : 75.17s (+0.37%)
CTN26 : 73.40s (+1.82%)
CTZ26 : 76.97s (+0.93%)
Cotton Faces Losses on the Wednesday Session

Cotton futures posted midweek losses of 187 to 247 points across the front months on Wednesday. Crude oil was down another $3.34/bbl to $69.87. The US dollar index was another $0.147 higher at $101.320....

CTV26 : 75.17s (+0.37%)
CTN26 : 73.40s (+1.82%)
CTZ26 : 76.97s (+0.93%)
Sugar Prices Supported by Weak Monsoon Rains in India

July NY world sugar #11 (SBN26 ) on Wednesday closed unchanged, and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.20 (+0.73%). Sugar prices found support on Wednesday amid concerns that weak monsoon...

CLQ26 : 72.15 (+2.57%)
SBV26 : 14.10s (+0.57%)
SWQ26 : 444.70s (-0.02%)
Cocoa Prices Sharply Higher on Excessive Ivory Coast Rain

September ICE NY cocoa (CCU26 ) on Wednesday closed up +328 (+7.06%), and July ICE London cocoa #7 (CAN26 ) closed up +246 (+7.05%). Cocoa prices extended their two-week rally on Wednesday, soaring to...

CCU26 : 5,247s (+5.51%)
CAU26 : 3,932s (+4.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 385.85
2nd Resistance Point 385.85
1st Resistance Point 385.85
Last Price 385.85s
1st Support Level 385.85
2nd Support Level 385.85
3rd Support Level 385.85

See More

52-Week High 432.35
Last Price 385.85s
Fibonacci 61.8% 356.85
Fibonacci 50% 333.52
Fibonacci 38.2% 310.20
52-Week Low 234.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.