Coffee Sep '25 (KCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU25 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.83 | 13.60 | ||
| High | 385.85 | 81.16 | 13.85 | ||
| Low | 385.85 | 79.54 | 13.51 | ||
| Latest | 385.85s | 80.86s | 13.72s | ||
| Change | -2.70 | +0.82 | +0.08 | ||
| % Change | -0.69% | +1.02% | +0.59% | ||
| Volume | 5 | 37,240 | 82,959 | ||
| 20-Day Average Volume | 364 | 37,383 | 90,127 | ||
| Previous Close | 388.55 | 80.04 | 13.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.43 | 74.74 | 14.73 | ||
| 20-Day Raw Stochastic | 36.65% | 97.57% | 11.38% | ||
| 20-Day Relative Strength | 55.39 | 86.07 | 40.30 | ||
| Weighted Alpha | +53.73 | +20.17 | -21.30 | ||
| Today's Opinion | Hold | 100% Buy | 32% Sell | ||
| Previous Opinion | Hold | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 09/11/25 | +5.67% since 04/14/26 | -2.63% since 04/14/26 | ||
| Low | 385.85 on 09/18/25 | 76.44 on 04/15/26 | 13.39 on 04/17/26 | ||
| High | 432.35 on 09/15/25 | 81.16 on 04/21/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +12.30% since 08/18/25 | +16.63% since 03/20/26 | -13.33% since 03/20/26 | ||
| Low | 345.40 on 08/19/25 | 68.83 on 03/24/26 | 13.39 on 04/17/26 | ||
| High | 432.35 on 09/15/25 | 81.16 on 04/21/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 06/18/25 | +19.97% since 01/21/26 | -4.26% since 01/21/26 | ||
| Low | 277.25 on 07/08/25 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 432.35 on 09/15/25 | 81.16 on 04/21/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 03/18/25 | +18.34% since 10/21/25 | -6.28% since 10/21/25 | ||
| Low | 277.25 on 07/08/25 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 432.35 on 09/15/25 | 81.16 on 04/21/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||