Coffee Sep '25 (KCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU25 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 87.02 | 15.41 | ||
| High | 385.85 | 87.36 | 15.42 | ||
| Low | 385.85 | 82.86 | 14.92 | ||
| Latest | 385.85s | 83.94s | 14.99s | ||
| Change | -2.70 | -2.87 | -0.39 | ||
| % Change | -0.69% | -3.31% | -2.54% | ||
| Volume | 5 | 46,598 | 69,710 | ||
| 20-Day Average Volume | 364 | 35,390 | 90,813 | ||
| Previous Close | 388.55 | 86.81 | 15.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.43 | 82.37 | 14.51 | ||
| 20-Day Raw Stochastic | 36.65% | 58.90% | 76.19% | ||
| 20-Day Relative Strength | 55.39 | 62.00 | 54.01 | ||
| Weighted Alpha | +53.73 | +27.33 | -9.63 | ||
| Today's Opinion | Hold | 80% Buy | 64% Buy | ||
| Previous Opinion | Hold | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 09/11/25 | +1.13% since 05/07/26 | +3.09% since 05/07/26 | ||
| Low | 385.85 on 09/18/25 | 82.36 on 05/08/26 | 14.46 on 05/08/26 | ||
| High | 432.35 on 09/15/25 | 88.88 on 05/13/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +12.30% since 08/18/25 | +9.70% since 04/14/26 | +6.39% since 04/14/26 | ||
| Low | 345.40 on 08/19/25 | 76.44 on 04/15/26 | 13.39 on 04/17/26 | ||
| High | 432.35 on 09/15/25 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 06/18/25 | +27.53% since 02/13/26 | +11.20% since 02/13/26 | ||
| Low | 277.25 on 07/08/25 | 65.20 on 02/17/26 | 13.39 on 04/17/26 | ||
| High | 432.35 on 09/15/25 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 03/18/25 | +26.24% since 11/14/25 | +4.17% since 11/14/25 | ||
| Low | 277.25 on 07/08/25 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 432.35 on 09/15/25 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||