Coffee Sep '25 (KCU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU25 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.85 | 14.26 | ||
| High | 385.85 | 62.99 | 14.66 | ||
| Low | 385.85 | 62.44 | 14.21 | ||
| Latest | 385.85s | 62.72 | 14.61 | ||
| Change | -2.70 | +0.05 | +0.35 | ||
| % Change | -0.69% | +0.08% | +2.45% | ||
| Volume | 5 | 18,652 | 66,763 | ||
| 20-Day Average Volume | 364 | 24,978 | 55,267 | ||
| Previous Close | 388.55 | 62.67 | 14.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.43 | 64.09 | 14.74 | ||
| 20-Day Raw Stochastic | 36.65% | 14.08% | 43.16% | ||
| 20-Day Relative Strength | 55.39 | 37.20 | 45.86 | ||
| Weighted Alpha | +53.73 | -11.35 | -20.61 | ||
| Today's Opinion | Hold | 88% Sell | 96% Sell | ||
| Previous Opinion | Hold | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 09/11/25 | -1.75% since 01/27/26 | -1.96% since 01/27/26 | ||
| Low | 385.85 on 09/18/25 | 62.21 on 02/02/26 | 14.13 on 02/02/26 | ||
| High | 432.35 on 09/15/25 | 64.40 on 01/28/26 | 14.87 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +12.30% since 08/18/25 | -2.03% since 01/02/26 | -0.41% since 01/02/26 | ||
| Low | 345.40 on 08/19/25 | 62.21 on 02/02/26 | 14.13 on 02/02/26 | ||
| High | 432.35 on 09/15/25 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 06/18/25 | -6.24% since 11/03/25 | -0.75% since 11/03/25 | ||
| Low | 277.25 on 07/08/25 | 62.21 on 02/02/26 | 14.04 on 11/06/25 | ||
| High | 432.35 on 09/15/25 | 66.97 on 11/04/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +4.10% since 03/18/25 | -7.36% since 08/01/25 | -13.35% since 08/01/25 | ||
| Low | 277.25 on 07/08/25 | 62.21 on 02/02/26 | 14.04 on 11/06/25 | ||
| High | 432.35 on 09/15/25 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||