Coffee Sep '25 (KCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU25 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 70.00 | 15.44 | ||
| High | 385.85 | 70.88 | 15.44 | ||
| Low | 385.85 | 68.60 | 15.05 | ||
| Latest | 385.85s | 70.70 | 15.24 | ||
| Change | -2.70 | +0.70 | -0.28 | ||
| % Change | -0.69% | +1.00% | -1.80% | ||
| Volume | 5 | 42,468 | 83,105 | ||
| 20-Day Average Volume | 364 | 38,057 | 95,904 | ||
| Previous Close | 388.55 | 70.00 | 15.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.43 | 67.37 | 14.96 | ||
| 20-Day Raw Stochastic | 36.65% | 87.24% | 67.47% | ||
| 20-Day Relative Strength | 55.39 | 69.39 | 57.49 | ||
| Weighted Alpha | +53.73 | +4.94 | -12.34 | ||
| Today's Opinion | Hold | 88% Buy | 48% Buy | ||
| Previous Opinion | Hold | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 09/11/25 | +3.24% since 03/25/26 | -1.67% since 03/25/26 | ||
| Low | 385.85 on 09/18/25 | 67.85 on 03/26/26 | 15.05 on 04/01/26 | ||
| High | 432.35 on 09/15/25 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +12.30% since 08/18/25 | +7.29% since 02/27/26 | +10.08% since 02/27/26 | ||
| Low | 345.40 on 08/19/25 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 432.35 on 09/15/25 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 06/18/25 | +7.30% since 12/31/25 | +4.30% since 12/31/25 | ||
| Low | 277.25 on 07/08/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 432.35 on 09/15/25 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 03/18/25 | +2.37% since 10/01/25 | -2.67% since 10/01/25 | ||
| Low | 277.25 on 07/08/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 432.35 on 09/15/25 | 71.38 on 03/31/26 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||