Coffee Sep '25 (KCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU25 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 91.25 | 18.20 | ||
| High | 385.85 | 92.32 | 18.66 | ||
| Low | 385.85 | 90.60 | 17.44 | ||
| Last | 385.85s | 92.27 | 17.56s | ||
| Change | -2.70 | +0.89 | -0.63 | ||
| Percent Change | -0.69% | +0.97% | -3.46% | ||
| Volume | 5 | 4,536 | 110,900 | ||
| 20-Day Average Volume | 364 | 28,073 | 121,384 | ||
| Previous | 388.55 | 91.38 | 18.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.43 | 86.60 | 16.78 | ||
| 20-Day Raw Stochastic | 36.65% | 93.47% | 72.84% | ||
| 20-Day Relative Strength | 55.39 | 72.07 | 64.32 | ||
| Weighted Alpha | +53.73 | +40.49 | +14.77 | ||
| Today's Opinion | Hold | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 09/11/25 | +3.56% since 08/24/26 | -0.28% since 08/21/26 | ||
| Low | 385.85 on 09/18/25 | 87.05 on 08/25/26 | 17.08 on 08/24/26 | ||
| High | 432.35 on 09/15/25 | 92.75 on 08/28/26 | 18.66 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +12.30% since 08/18/25 | +12.47% since 07/31/26 | +20.69% since 07/28/26 | ||
| Low | 345.40 on 08/19/25 | 80.39 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 432.35 on 09/15/25 | 92.75 on 08/28/26 | 18.66 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 06/18/25 | +15.58% since 05/29/26 | +21.86% since 05/28/26 | ||
| Low | 277.25 on 07/08/25 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 432.35 on 09/15/25 | 92.75 on 08/28/26 | 18.66 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 03/18/25 | +31.98% since 02/27/26 | +23.66% since 02/27/26 | ||
| Low | 277.25 on 07/08/25 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 432.35 on 09/15/25 | 92.75 on 08/28/26 | 18.66 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||