Coffee Sep '25 (KCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU25 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 83.06 | 15.55 | ||
| High | 385.85 | 83.70 | 15.90 | ||
| Low | 385.85 | 82.51 | 15.49 | ||
| Last | 385.85s | 83.01 | 15.82 | ||
| Change | -2.70 | -0.15 | +0.25 | ||
| Percent Change | -0.69% | -0.18% | +1.61% | ||
| Volume | 5 | 9,244 | 62,304 | ||
| 20-Day Average Volume | 364 | 24,711 | 62,705 | ||
| Previous | 388.55 | 83.16 | 15.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.43 | 81.05 | 14.84 | ||
| 20-Day Raw Stochastic | 36.65% | 80.31% | 88.89% | ||
| 20-Day Relative Strength | 55.39 | 58.23 | 64.64 | ||
| Weighted Alpha | +53.73 | +23.24 | -1.02 | ||
| Today's Opinion | Hold | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | Hold | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 09/11/25 | +1.27% since 07/31/26 | +7.30% since 07/31/26 | ||
| Low | 385.85 on 09/18/25 | 80.39 on 08/03/26 | 14.61 on 08/03/26 | ||
| High | 432.35 on 09/15/25 | 84.08 on 08/05/26 | 15.90 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +12.30% since 08/18/25 | +1.89% since 07/07/26 | +3.90% since 07/07/26 | ||
| Low | 345.40 on 08/19/25 | 77.73 on 07/17/26 | 14.37 on 07/30/26 | ||
| High | 432.35 on 09/15/25 | 84.08 on 08/05/26 | 15.90 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 06/18/25 | -1.03% since 05/07/26 | +4.73% since 05/07/26 | ||
| Low | 277.25 on 07/08/25 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 432.35 on 09/15/25 | 88.08 on 05/13/26 | 15.90 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 03/18/25 | +22.53% since 02/06/26 | +12.04% since 02/06/26 | ||
| Low | 277.25 on 07/08/25 | 67.61 on 02/09/26 | 13.70 on 02/12/26 | ||
| High | 432.35 on 09/15/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||