Coffee Sep '25 (KCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU25 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.24 | 13.97 | ||
| High | 385.85 | 77.68 | 14.18 | ||
| Low | 385.85 | 76.09 | 13.86 | ||
| Latest | 385.85s | 76.97s | 14.10s | ||
| Change | -2.70 | +0.71 | +0.08 | ||
| % Change | -0.69% | +0.93% | +0.57% | ||
| Volume | 5 | 22,364 | 98,724 | ||
| 20-Day Average Volume | 364 | 37,391 | 87,107 | ||
| Previous Close | 388.55 | 76.26 | 14.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.43 | 78.13 | 14.40 | ||
| 20-Day Raw Stochastic | 36.65% | 27.95% | 25.71% | ||
| 20-Day Relative Strength | 55.39 | 44.65 | 41.70 | ||
| Weighted Alpha | +53.73 | +11.84 | -16.72 | ||
| Today's Opinion | Hold | 32% Sell | 88% Sell | ||
| Previous Opinion | Hold | 32% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 09/11/25 | -3.53% since 06/17/26 | -1.88% since 06/17/26 | ||
| Low | 385.85 on 09/18/25 | 76.09 on 06/25/26 | 13.74 on 06/22/26 | ||
| High | 432.35 on 09/15/25 | 80.40 on 06/22/26 | 14.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +12.30% since 08/18/25 | -2.97% since 05/22/26 | -7.05% since 05/22/26 | ||
| Low | 345.40 on 08/19/25 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 432.35 on 09/15/25 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 06/18/25 | +5.98% since 03/25/26 | -12.37% since 03/25/26 | ||
| Low | 277.25 on 07/08/25 | 72.49 on 03/26/26 | 13.74 on 06/22/26 | ||
| High | 432.35 on 09/15/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 03/18/25 | +13.51% since 12/24/25 | -6.81% since 12/24/25 | ||
| Low | 277.25 on 07/08/25 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 432.35 on 09/15/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||