Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '25 (KCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
385.85 unch
on 09/18/25
432.35 -10.76%
on 09/15/25
-14.20 (-3.55%)
since 09/11/25
1-Month
345.40 +11.71%
on 08/19/25
432.35 -10.76%
on 09/15/25
+42.25 (+12.30%)
since 08/18/25
3-Month
277.25 +39.17%
on 07/08/25
432.35 -10.76%
on 09/15/25
+63.55 (+19.72%)
since 06/18/25
6-Month
277.25 +39.17%
on 07/08/25
432.35 -10.76%
on 09/15/25
+15.20 (+4.10%)
since 03/18/25
YTD
277.25 +39.17%
on 07/08/25
432.35 -10.76%
on 09/15/25
+83.85 (+27.76%)
since 12/31/24
52-Week
234.70 +64.40%
on 11/01/24
432.35 -10.76%
on 09/15/25
+133.25 (+52.75%)
since 09/18/24
2-Year
152.90 +152.35%
on 10/06/23
432.35 -10.76%
on 09/15/25
+217.80 (+129.60%)
since 09/18/23
3-Year
142.05 +158.01%
on 01/09/23
440.85 -16.87%
on 02/10/25
+146.05 (+66.25%)
since 09/19/22
5-Year
102.15 +258.79%
on 11/02/20
440.85 -16.87%
on 02/10/25
+252.85 (+222.48%)
since 09/21/20
10-Year
86.35 +346.84%
on 04/01/19
440.85 -12.48%
on 02/01/25
+264.50 (+217.96%)
since 09/01/15
20-Year
86.35 +346.84%
on 04/01/19
440.85 -12.48%
on 02/01/25
+292.40 (+312.89%)
since 09/01/05

52-Week Key Points

52-Week High 432.35
Last Price 385.85s
Fibonacci 61.8% 356.85
Fibonacci 50% 333.52
Fibonacci 38.2% 310.20
52-Week Low 234.70

See More

KCU25 Daily Price Range

Day Low
385.85
Day High
385.85
Daily Closing Range: unch
Close to Close %Change: -0.69%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.76%
1-Month 9 times -10.76%
3-Month 12 times -10.76%
6-Month 10 times -10.76%
YTD 21 times -10.76%
52-Week 30 times -10.76%
2-Year 58 times -10.76%
3-Year 15 times -16.87%
5-Year 31 times -16.87%
10-Year 16 times -12.48%
20-Year 23 times -12.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +11.71%
3-Month 9 times +39.17%
6-Month 16 times +39.17%
YTD 10 times +39.17%
52-Week 4 times +64.40%
2-Year 10 times +152.35%
3-Year 9 times +158.01%
5-Year 4 times +258.79%
10-Year 8 times +346.84%
20-Year 3 times +346.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar