Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '27 (KCK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Erases Early Gains on Dollar Strength

March arabica coffee (KCH26) on Tuesday closed down -1.95 (-0.55%).  March ICE robusta coffee (RMH26) closed up +62 (+1.57%).

Coffee prices on Tuesday climbed to 2-week highs, but fell back from their best levels and settled mixed with arabica coffee falling into negative territory.  Tuesday's rally in the dollar index (DXY00) to a 1-week high spurred long liquidation pressures in coffee futures.  

Coffee has carryover support from Monday on Brazil coffee crop concerns when Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 11.1 mm of rain during the week ended December 26, or 17% of the historical average.  

Coffee prices are also supported by widespread flooding in Indonesia, which threatens to reduce the country's coffee exports by as much as 15% in the 2025-26 season, according to the chairman of the Association of Indonesian Coffee Exporters and Industry.  The flooding has affected about a third of Indonesia's... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
04/22/27 (477 days)
Expiration Date
05/18/27 (503 days)

Seasonal Chart

Coffee May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
58,844 (+1,470)
89,517 (-4,113)
Non-Commercials - Long / Short
58,241 (-2,045)
28,337 (+2,798)
Producers - Long / Short
32,461 (+1,015)
57,877 (-4,312)
Swap Dealers - Long / Short
22,481 (+292)
27,738 (+36)
Managed Money - Long / Short
47,352 (-2,400)
12,039 (+891)
Other Reportables - Long / Short
10,889 (+355)
16,298 (+1,907)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
297.15 +4.02%
on 12/19/25
322.65 -4.20%
on 12/01/25
-13.60 (-4.21%)
since 11/28/25
3-Month
296.30 +4.32%
on 10/28/25
334.75 -7.66%
on 11/11/25
+2.40 (+0.78%)
since 09/30/25
52-Week
226.25 +36.62%
on 01/23/25
334.75 -7.66%
on 11/11/25
+76.40 (+32.83%)
since 12/30/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed, with Steady Trade on Tuesday

Cotton futures slipped back on Tuesday, with contracts closing within 5 points of unchanged. Crude oil futures were down 13 cents per barrel at $57.95. The US dollar index was up $0.188 at $97.920. The...

CTK26 : 65.66 (+0.03%)
CTH26 : 64.33 (+0.02%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Weighs on Sugar Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.42 (-2.75%). March London ICE white sugar #5 (SWH26 ) closed down -8.60 (-1.98%). Sugar prices slid to 1-week lows on Tuesday and settled sharply...

DXY00 : 98.410 (+0.18%)
SBH26 : 14.89 (+0.34%)
SWH26 : 425.60 (-0.09%)
Cocoa Prices Retreat on Long Liquidation Pressures

March ICE NY cocoa (CCH26 ) on Tuesday closed down -179 (-2.87%). March ICE London cocoa #7 (CAH26 ) closed down -126 (-2.80%). Cocoa prices retreated on Tuesday, giving back some of Monday's sharp gains....

DXY00 : 98.410 (+0.18%)
CCH26 : 6,063s (-2.87%)
CAH26 : 4,366s (-2.80%)
Arabica Coffee Erases Early Gains on Dollar Strength

March arabica coffee (KCH26 ) on Tuesday closed down -1.95 (-0.55%). March ICE robusta coffee (RMH26 ) closed up +62 (+1.57%). Coffee prices on Tuesday climbed to 2-week highs, but fell back from their...

DXY00 : 98.410 (+0.18%)
RMH26 : 3,945s (+1.57%)
KCH26 : 350.20s (-0.55%)
Cotton Trading Mixed on Tuesday

Cotton futures are showing mixed action on Tuesday, with contracts down 9 points to 5 points higher in the front months. Crude oil futures are down 7 cents per barrel higher at $58.01. The US dollar index...

CTK26 : 65.66 (+0.03%)
CTH26 : 64.33 (+0.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble on Dollar Strength

March NY world sugar #11 (SBH26 ) today is down -0.37 (-2.42%). March London ICE white sugar #5 (SWH26 ) is down -7.90 (-1.82%). Sugar prices are sharply lower today and posted 1-week lows. Today's rally...

DXY00 : 98.410 (+0.18%)
SBH26 : 14.89 (+0.34%)
SWH26 : 425.60 (-0.09%)
Cocoa Prices Fall as Dollar Strength Spurs Long Liquidation

March ICE NY cocoa (CCH26 ) today is down -184 (-2.95%). March ICE London cocoa #7 (CAH26 ) is down -132 (-2.94%). Cocoa prices are moving lower today, giving back some of Monday's sharp gains. Today's...

DXY00 : 98.410 (+0.18%)
CCH26 : 6,063s (-2.87%)
CAH26 : 4,366s (-2.80%)
Coffee Prices Gain on Brazil Coffee Crop Concerns

March arabica coffee (KCH26 ) today is up +0.30 (+0.09%). March ICE robusta coffee (RMH26) is up +82 (+2.11%). Coffee prices added to Monday's gains today and posted 2-week highs. Coffee has carryover...

^USDBRL : 5.48520 (+0.14%)
RMH26 : 3,945s (+1.57%)
KCH26 : 350.20s (-0.55%)
Cotton Showing Early Tuesday Strength

Cotton price action is up 30 to 40 points on Tuesday morning. Futures slipped lower into the close, with contracts posting losses of 10 to 15 points on the day. Crude oil futures were $1.09 per barrel...

CTK26 : 65.66 (+0.03%)
CTH26 : 64.33 (+0.02%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Pressure into the Close

Cotton futures slipped lower into the close, with contracts posting losses of 10 to 15 points on the day. Crude oil futures were $1.09 per barrel higher at $57.83. The US dollar index was steady at $97.700....

CTK26 : 65.66 (+0.03%)
CTH26 : 64.33 (+0.02%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 320.78
2nd Resistance Point 318.27
1st Resistance Point 313.68
Last Price 309.10s
1st Support Level 306.58
2nd Support Level 304.07
3rd Support Level 299.48

See More

52-Week High 334.75
Last Price 309.10s
Fibonacci 61.8% 293.30
Fibonacci 50% 280.50
Fibonacci 38.2% 267.70
52-Week Low 226.25

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar