Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee May '27 (KCK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
288.00 +2.66%
on 07/16/26
321.95 -8.17%
on 07/14/26
-11.85 (-3.85%)
since 07/10/26
1-Month
247.50 +19.45%
on 06/22/26
332.70 -11.14%
on 07/06/26
+35.85 (+13.80%)
since 06/17/26
3-Month
229.85 +28.63%
on 06/05/26
332.70 -11.14%
on 07/06/26
+35.55 (+13.67%)
since 04/17/26
6-Month
229.85 +28.63%
on 06/05/26
332.70 -11.14%
on 07/06/26
-17.85 (-5.69%)
since 01/16/26
YTD
229.85 +28.63%
on 06/05/26
333.35 -11.31%
on 01/08/26
-12.35 (-4.01%)
since 12/31/25
52-Week
229.85 +28.63%
on 06/05/26
334.75 -11.68%
on 11/11/25
+33.65 (+12.84%)
since 07/17/25
2-Year
200.65 +47.35%
on 08/05/24
334.75 -11.68%
on 11/11/25
+82.80 (+38.90%)
since 07/17/24
3-Year
143.70 +123.59%
on 10/09/23
440.85 -27.12%
on 02/10/25
+159.45 (+98.52%)
since 07/17/23
5-Year
142.05 +126.19%
on 01/09/23
440.85 -27.12%
on 02/10/25
+132.30 (+70.00%)
since 07/19/21
10-Year
86.35 +272.09%
on 04/01/19
440.85 -27.12%
on 02/01/25
+175.10 (+119.77%)
since 07/01/16
20-Year
86.35 +272.09%
on 04/01/19
440.85 -27.12%
on 02/01/25
+221.95 (+223.40%)
since 07/01/06

52-Week Key Points

52-Wk Low
229.85
52-Wk High
334.75
52-Week High 334.75
Last Price 295.65s
Fibonacci 61.8% 294.68
Fibonacci 50% 282.30
Fibonacci 38.2% 269.92
52-Week Low 229.85

See More

KCK27 Daily Price Range

Day Low
288.90
Day High
298.90
Last Price: 295.65s
Daily Closing Range: 67.50%
Close to Close %Change: +2.18%
Close to Open %Change: +1.90%
High to Low %Change: +3.46%
Open to Previous %Change: +0.28%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.17%
1-Month 5 times -11.14%
3-Month 7 times -11.14%
6-Month 5 times -11.14%
YTD 5 times -11.31%
52-Week 16 times -11.68%
2-Year 33 times -11.68%
3-Year 24 times -27.12%
5-Year 17 times -27.12%
10-Year 14 times -27.12%
20-Year 23 times -27.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.66%
1-Month 2 times +19.45%
3-Month 12 times +28.63%
6-Month 23 times +28.63%
YTD 24 times +28.63%
52-Week 10 times +28.63%
2-Year 6 times +47.35%
3-Year 6 times +123.59%
5-Year 7 times +126.19%
10-Year 11 times +272.09%
20-Year 5 times +272.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.