Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Whole Milk Powder Aug '24 (K3Q24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Global Whole Milk Powder
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
08/20/24 (expired)

Seasonal Chart

Whole Milk Powder Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,000 +9.00%
on 07/30/24
3,270 unch
on 08/20/24
+270 (+9.00%)
since 07/19/24
3-Month
2,965 +10.29%
on 07/16/24
3,270 unch
on 08/20/24
+115 (+3.65%)
since 05/20/24
52-Week
2,965 +10.29%
on 07/16/24
3,485 -6.17%
on 01/11/24
+250 (+8.28%)
since 08/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Whole Milk Powder Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Fall on the Outlook for a Global Sugar Surplus Barchart - 1 minute ago

May NY world sugar #11 (SBK26 ) on Friday closed down -0.06 (-0.43%), and May London ICE white sugar #5 (SWK26 ) closed down -0.20 (-0.05%). Sugar prices moved lower on Friday after the International Sugar...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Cocoa by Public Domain via Pixabay
Mounting Global Supplies and Tepid Demand Hammers Cocoa Prices Barchart - 2 minutes ago

May ICE NY cocoa (CCK26 ) on Friday closed down -175 (-5.71%), and March ICE London cocoa #7 (CAH26 ) closed down -107 (-5.02%). Cocoa prices settled sharply lower on Friday, plummeting to 2.75-year lows...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Expectations for a Bumper Brazilian Coffee Crop Pressures Prices Barchart - 4 minutes ago

May arabica coffee (KCK26 ) on Friday closed down -1.55 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -15 (-0.41%). Coffee prices settled lower on Friday amid pressure from an outlook for higher...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Back to Higher Trade on Friday Barchart - 1 hour ago

Cotton futures are posting 30 to 40 point gains at Friday’s midday, with thing March down 81 points. Crude oil futures are up $1.58 per barrel on the day at $66.80. The US dollar index is down $0.135...

CTK26 : 65.57 (+0.32%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Slightly Lower on Adequate Global Supplies Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) today is down -0.04 (-0.29%), and May London ICE white sugar #5 (SWK26 ) is down -0.20 (-0.05%). Sugar prices are slightly lower today after the International Sugar Organization...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Plummet Amid Robust Supplies and Slack Demand Barchart - Fri Feb 27, 11:04AM CST

May ICE NY cocoa (CCK26 ) today is down -155 (-5.06%), and March ICE London cocoa #7 (CAH26 ) is down -100 (-4.69%). Cocoa prices are plummeting today, with May NY cocoa posting a contract low, and Mar...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Decline on the Prospects of a Bumper Brazilian Coffee Crop Barchart - Fri Feb 27, 10:51AM CST

May arabica coffee (KCK26 ) today is down -2.50 (-0.89%), and May ICE robusta coffee (RMK26 ) is down -28 (-0.77%). Coffee prices are sliding today amid pressure from an outlook for higher global coffee...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)
Cotton field by Jim Black via Pixabay
Cotton Showing Mixed Friday AM Trade Barchart - Fri Feb 27, 7:34AM CST

Cotton price action is down 3 to 16 points in the front months, as new crop is slightly higher on Friday morning. Futures saw weakness on Thursday, as contracts retreated 70 to 85 points lower in the nearbys....

CTK26 : 65.57 (+0.32%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Cotton via Amber Martin via Unsplash
Cotton Pulls Back on Thursday Barchart - Thu Feb 26, 5:11PM CST

Cotton saw weakness on Thursday, as contracts retreated 70 to 85 points lower in the nearbys. Crude oil futures were up just 4 cents per barrel on the day at $65.46. The US dollar index was up $0.100 at...

CTK26 : 65.57 (+0.32%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Undercut by Chinese Demand Concerns Barchart - Thu Feb 26, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.18 (-1.23%), and May London ICE white sugar #5 (SWK26 ) closed up +0.80 (+0.20%). Sugar prices gave up an early advance on Thursday and settled...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Whole Milk Pow Futures Quotes API

Related instruments

Symbol Latest Change
K3Q24 3,270s +10
Whole Milk Powder Aug '24
K3J26 3,845s +15
Whole Milk Powder
CTK26 65.58 +0.22
Cotton #2
KCK26 280.75s -1.55
Coffee
SBK26 13.89s -0.06
Sugar #11
CCK26 2,888s -175
Cocoa
LBK26 582.00 +1.00
Lumber Physical
OJK26 181.50s -5.10
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 3,270
2nd Resistance Point 3,270
1st Resistance Point 3,270
Last Price 3,270s
1st Support Level 3,270
2nd Support Level 3,270
3rd Support Level 3,270

See More

52-Week High 3,485
Fibonacci 61.8% 3,286
Last Price 3,270s
Fibonacci 50% 3,225
Fibonacci 38.2% 3,164
52-Week Low 2,965

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot