Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Apr '10 (JPJ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Apr '10
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.75 +8.24%
on 04/01/10
32.21 -0.03%
on 04/26/10
+1.83 (+6.03%)
since 03/30/10
3-Month
29.75 +8.24%
on 04/01/10
36.97 -12.90%
on 02/02/10
-3.48 (-9.75%)
since 01/29/10
52-Week
29.75 +8.24%
on 04/01/10
42.65 -24.50%
on 05/14/09
-6.26 (-16.28%)
since 04/30/09

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Overview & Why Hogs Had Such A Good Bounce

Educational and Actionable in formation using Fibonacci & W.D. Gann analysis.

ZSN24 : 1179-6s (-0.82%)
ZCN24 : 450-0s (-1.85%)
ZWN24 : 612-6s (-1.17%)
LEQ24 : 183.175s (+2.05%)
HEQ24 : 90.450s (+2.09%)
Corn calendar spread and Heating Oil butterfly spread

Corn is entering one of the strongest bearish seasonality periods across all markets.  The December contract has dropped in each of the last 11 years in the 43 trading days starting on June 11.

Cattle Markets Surge, Hogs Bounce Back

Cattle Markets surge on strong cash markets, Hogs recover after making new low

Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 24.46 (-0.69%)
CORN : 19.94 (-1.43%)
WEAT : 5.69 (-1.73%)
CANE : 11.75 (-0.42%)
DBA : 25.61 (-0.93%)
TAGS : 27.53 (-1.08%)
ZSX24 : 1149-6s (-0.90%)
ZCU24 : 457-0s (-1.40%)
ZWN24 : 612-6s (-1.17%)
KEN : 24.63 (-1.32%)
KCN24 : 224.15s (-0.84%)
SBV24 : 19.49s (-0.76%)
Grain Market Update: Are Wheat, Soybean, and Corn Prices Gearing Up to Rebound?

Today I was interviewed by Michelle Rook on AgWeb's Market Now. We discussed the grain markets, interest rates, gold, and the cattle market.

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1179-6s (-0.82%)
ZCK24 : 453-6s (-1.04%)
GCQ24 : 2,349.1s (+1.34%)
LEM24 : 186.825s (+1.08%)
Corn Falls into Close with Western Corn Belt Looking Wetter

Corn futures collapsed into the close, with contracts ended the week with 3 ¼ to 8 ½ cent losses across the board. The limited the gains for the week, with July up just 1 ¼ cents and December picking...

ZCN24 : 450-0s (-1.85%)
ZCPAUS.CM : 4.3353 (-1.94%)
ZCU24 : 457-0s (-1.40%)
ZCZ24 : 470-2s (-1.21%)
ZCPZ24US.CM : 4.4066 (-1.29%)
Soybeans Fall to Close Near the Low of the Day

Soybeans faded off lower into the Friday close, settling near the lows with contracts down 4 ¾ to 11 cents. July did managed to pull out a ½ cent gain on the week, though November, down 8 cents, wasn’t...

ZMZ24 : 353.4s (-1.06%)
ZLN24 : 43.68s (-0.41%)
ZSN24 : 1179-6s (-0.82%)
ZSPAUS.CM : 11.2403 (-0.82%)
ZSQ24 : 1168-2s (-0.85%)
ZSX24 : 1149-6s (-0.90%)
ZSPX24US.CM : 10.8775 (-0.95%)
Wheat Resumes Lower Trade on Friday

The wheat complex was also fading off lower into the week’s close across all three exchanges. Chicago wheat posted 7 ¼ to 14 cent losses on the day, with July down 14 ¾ cents over the course of the...

ZWN24 : 612-6s (-1.17%)
ZWU24 : 628-4s (-1.45%)
KEN24 : 627-4s (-1.45%)
KEU24 : 636-2s (-1.74%)
MWN24 : 655-4s (-1.72%)
Pure Hedge - Livestock and Grain

Cattle Up Big - Grains Near Monthly Lows

Grain Spreads: Weather Turns Bearish

Cooler, Wetter Forecasted

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 32.20
1st Resistance Point 32.20
Last Price 32.20s
1st Support Level 32.20
2nd Support Level 32.20
3rd Support Level N/A

See More

52-Week High 42.65
Fibonacci 61.8% 37.72
Fibonacci 50% 36.20
Fibonacci 38.2% 34.68
Last Price 32.20s
52-Week Low 29.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar