or
Faster, Cleaner, Better.

WTS Argus vs. WTI Spread Trade Month Swap Apr '25 (JFHJ25)

N/A N/A (N/A) N/A [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 3rd, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Relative Strength N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.00 - 0.00 0.00 - 0.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
04/01/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More WTS (Argus) vs. WTI Spread Trade Month Swap Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Fall Lower on Wednesday

Soybeans saw lower trade on Wednesday with contracts down 9 to 10 cents in the nearbys. There were 586 deliveries issued against September beans. The cmdtyView national average Cash Bean price was down...

ZSPAUS.CM : 9.5426 (-1.03%)
ZLZ25 : 51.87 (+0.06%)
ZMZ25 : 282.8 (+0.11%)
ZSX25 : 1032-0 (+0.05%)
ZSU25 : 1016-0s (-0.95%)
ZSX25 : 1032-0 (+0.05%)
ZSPX25US.CM : 9.5520 (-1.04%)
Cotton Bulls Hold onto Gains on Wednesday

Cotton futures posted stronger trade on Wednesday, with contracts up 10 to 16 points. The outside markets were mixed, as the US dollar index was down $0.252 on the day to $98.095 and crude oil futures...

CTZ25 : 66.54 (+0.50%)
CTV25 : 64.73 (unch)
CTZ24 : 71.40s (-1.37%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Corn Posts Wednesday Losses

Corn futures closed with Wednesday losses of 4 to 5 1/4 cents across most contracts, as bulls struggled to follow through with the Tuesday gains. The CmdtyView national average Cash Corn price was down...

ZCZ25 : 417-6 (-0.06%)
ZCZ25 : 417-6 (-0.06%)
ZCU25 : 396-4 (-0.31%)
ZCPZ25US.CM : 3.8075 (-1.46%)
ZCPAUS.CM : 3.7408 (-1.25%)
Wheat Bulls Can’t Shake Off Wednesday Weakness

The wheat complex fell lower on the Wednesday session. CBT soft red wheat futures saw losses of 6 to 9 cents. The CBOT showed 34 deliveries issued for September wheat overnight. KC HRW futures were fractionally...

KEZ25 : 509-4 (-0.15%)
KEU25 : 482-6s (-0.10%)
MWU25 : 5.5350s (-0.14%)
ZWU25 : 504-0 (unch)
ZWZ25 : 520-6 (-0.24%)
Cattle Fall on Wednesday

Live cattle futures saw weaker trade on Wednesday, with losses of 85 cent to $1.20. Cash activity has been quiet this week, with some light sales of $242 reported. This morning’s Fed Catte Exchange online...

LEG26 : 241.625s (-0.35%)
LEZ25 : 240.250s (-0.37%)
LEV25 : 238.325s (-0.50%)
GFV25 : 361.500s (-0.60%)
GFU25 : 362.075s (-0.60%)
GFX25 : 361.075s (-0.66%)
Hogs Fall Back Lower on Wednesday

Lean hog futures closed the Wednesday session with 77 cent to $1.72 losses. USDA’s national base hog report showed negotiated price was reported at $105.67, down 70 cents in the Wednesday PM report....

HEZ25 : 87.125s (-1.19%)
HEV25 : 93.825s (-1.81%)
HEG26 : 89.300s (-0.86%)
WALSH PURE SPREADER

DEC-MAR Soybean-Meal Spread (ZMZ25-ZMH26)

Markets on the Move: Futures Traders Brace for New News Ft. Oliver Sloup & Marlin Bohling Ep. 11

Oliver Sloup & Marlin Bohling bring you a midweek market update: Agricultural commodity markets have settled into a range to start a new month of trade, as traders await new news. Precious metals have...

Stocks Supported as Chances Improve for a Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. ...

GOOGL : 230.66 (+9.14%)
AAPL : 238.47 (+3.81%)
CVX : 158.06 (-2.33%)
KHC : 26.93 (+3.50%)
SLB : 35.00 (-1.73%)
GFI : 35.00 (+1.77%)
$IUXX : 23,414.84 (+0.79%)
M : 16.28 (+20.68%)
ZNZ25 : 112-170 (-0.07%)
SFD : 24.07 (-5.64%)
OXY : 46.30 (-3.64%)
ESU25 : 6,461.75 (+0.07%)
Is the Stock Market Set to Fall on September 5? Mark Your Calendars.

The U.S. Bureau of Labor Statistics is set to release its next Jobs Report on Sept. 5. The metrics included in that report have a direct impact on share prices and will likely affect whether the Fed chooses...

Lucid Motors Could Be Foreshadowing What’s Coming Next for Over-Hyped AI Stocks. Here’s the Ugly Truth.

This chart looks ugly, but there’s still a way to trade it that’s attractive here.

LCID : 16.78 (-4.95%)
UBER : 92.94 (+0.14%)
Dollar Falters and Gold Soars as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Wednesday fell by -0.24%. Wednesday's rebound in equity markets has curbed liquidity demand for the dollar. Losses in the dollar accelerated on Wednesday as the chances for...

DXY00 : 98.226 (+0.09%)
GCZ25 : 3,585.8 (-1.37%)
SIZ25 : 41.200 (-2.04%)
^USDJPY : 148.190 (+0.05%)
^EURUSD : 1.16523 (-0.07%)
Gold Rockets to Record Highs and Silver Takes Out 14-Year High: Where to From Here?

Here’s what’s driving the precious metals higher, and what could come next.

SIZ25 : 41.200 (-2.04%)
GCZ25 : 3,585.8 (-1.37%)
V1Y00 : 4.900s (-1.41%)
GCZ25 : 3,585.8 (-1.37%)
SIZ25 : 41.200 (-2.04%)
Crude Oil Prices Sharply Lower as OPEC+ Considers a Crude Production Increase

October WTI crude oil (CLV25 ) on Wednesday closed down -1.62 (-2.47%), and October RBOB gasoline (RBV25 ) closed down -0.0308 (-1.51%). Crude oil and gasoline prices retreated on Wednesday due to concerns...

CLV25 : 63.63 (-0.53%)
RBV25 : 2.0072 (-0.24%)
Nat-Gas Prices Climb on Forecasts for Hotter US Weather

October Nymex natural gas (NGV25 ) on Wednesday closed up +0.055 (+1.83%). Oct nat-gas prices on Wednesday added to Tuesday's gains and posted a 4-week high on forecasts for warmer temperatures in the...

NGV25 : 3.075 (+0.36%)
Broiler Hatchery

Broiler Hatchery - 2025-09-03

Z8Y00 : 116.50s (unch)
WDV25 : 2,979s (+1.53%)
Shootin' the Bull about spreads between feeders and fats

The spread price action between starting feeder and finished fat continues to have my undivided attention

Stronger Brazil Sugar Production Undercuts Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.12 (-0.74%), and October London ICE white sugar #5 (SWV25 ) closed down -6.60 (-1.34%). Sugar prices on Wednesday added to Tuesday's sharp...

SBV25 : 16.03s (-0.74%)
SWZ25 : 468.00s (-1.70%)
Dollar Weakness and Tighter ICE Inventories Lift Cocoa Prices

December ICE NY cocoa (CCZ25 ) on Wednesday closed up +123 (+1.63%), and December ICE London cocoa #7 (CAZ25 ) closed unchanged. Cocoa prices moved higher on Wednesday as a weaker dollar (DXY00 ) sparked...

DXY00 : 98.226 (+0.09%)
CCZ25 : 7,669s (+1.63%)
CAZ25 : 5,265s (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market