Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Japanese Yen Dec '17 (J6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Point Value
First Notice Date
12/18/17 (27 days)
Expiration Date
12/18/17 (27 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.873050 +1.84%
on 11/06/17
0.894850 -0.64%
on 11/20/17
+0.006000 (+0.68%)
since 10/20/17
0.873050 +1.84%
on 11/06/17
0.935950 -5.01%
on 09/08/17
-0.034850 (-3.77%)
since 08/21/17
0.859500 +3.44%
on 01/03/17
0.935950 -5.01%
on 09/08/17
-0.029000 (-3.16%)
since 11/21/16

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily analysis of major pairs for November 21, 2017

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh

EURAUD Short Term Elliott Wave Analysis

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher

FX Rundown

What to look for in the currencies in a shortened trading week.

Corn - It's Alive

Corn Its Alive!

Stock Index Futures Firm

Stock index futures are higher due to the belief that the global economy strengthening.

LCG: Into the European open

Risk-off dominated the overnight trading session. Asian stocks edged lower, the US equity futures, FTSE futures were offered. Oil traded mixed. US treasuries gained, yields eased. The European stock markets...

Daily analysis of major pairs for November 20, 2017

The USD/JPY became clearly bearish last week, with further bearish movement on Friday. This has resulted in a Bearish Confirmation Pattern in the market, and the demand level at 111.50 could be tested....

EURUSD Closes Higher But With Caution Of Pullbacks

The pair may be biased to the upside but could face pullback risk in the new week.

Gold Prices Near A 4 Week High

Time to buy

USDCHF: Bearish, Eyes Further Downside Pressure

The pair looks to weaken further lower having declined the past week.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.897217
1st Resistance Point 0.892833
Last Price 0.889800
1st Support Level 0.886083
2nd Support Level 0.883717

See More

52-Week High 0.935950
Fibonacci 61.8% 0.906746
Fibonacci 50% 0.897725
Last Price 0.889800
Fibonacci 38.2% 0.888704
52-Week Low 0.859500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart