Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Japanese Yen Dec '17 (J6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Margin/Maintenance
$2,200/2,000
Tick Size
0.0000005 points ($6.25 per contract)
Exchange
CME
Point Value
$125,000
First Notice Date
12/18/17
Expiration Date
12/18/17 (-68 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.879300 +1.14%
on 12/12/17
0.902950 -1.51%
on 11/27/17
-0.003500 (-0.39%)
since 11/17/17
3-Month
0.873050 +1.87%
on 11/06/17
0.903800 -1.60%
on 09/20/17
-0.011550 (-1.28%)
since 09/18/17
52-Week
0.859500 +3.47%
on 01/03/17
0.935950 -4.98%
on 09/08/17
+0.025750 (+2.98%)
since 12/16/16

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
Relationship Between Crude Oil and U.S. Dollar in February 2018

On Thursday, the price of black gold moved higher after the EIA weekly report showed an unexpected decline in crude oil inventories. Is this one bullish factor strong enough to push light crude higher...

Daily Technical Spotlight - June Euro Currency

A bearish double-top reversal pattern has likley formed. More pressure soon would suggest market top in place as the double top would be confirmed.

U.S. Treasury Bond Yields Decline

Stock index futures ended higher yesterday as longs were calmed by comments from St. Louis Federal Reserve Bank President James Bullard who warned that too many interest rate increases this year could...

USD retreats with US yields. GBP volatile on fat finger. Cdn CPI on deck.

USD retreats with US yields GBP volatile on fat finger Cdn CPI on deck

GBPAUD Bouncing Off Weekly Chart Ascending Wedge Support

The GBPAUD is edging higher in today's European morning as it continues to bounce off a month plus uptrend support line (on the daily chart) and an ascending wedge support line (on the weekly chart)....

EUR/USD Elliott Wave Analysis 23rd February 2018

Normal 0 false false false EN-US X-NONE X-NONE ...

Dollar Fail

The Dollar Index hit trend line resistance, which currencies rise?

Bullard of the Fed a Bit on the Dovish Side

There was afternoon pressure yesterday on stock index futures when the minutes of the January Federal Open Market Committee meeting were released, which showed the U.S. central bank grew more confident...

Live Cattle Top? The Nemenoff Report 02/22/18

Financials: Mar. Bonds are currently 15 higher at 143’05, 10 Yr. Notes 4.5 higher at 120’11 and 5 Yr. Notes 2 higher at 114’04.7. Not much has happened week over week, but on a daily basis Treasuries...

Bond traders resume selling after FOMC minutes. USD rallies broadly on higher US yields. Canadian Retail Sales on deck.

Bond traders resume selling after FOMC minutes USD rallies broadly on higher US yields Canadian Retail Sales on deck

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Key Turning Points

2nd Resistance Point 0.891750
1st Resistance Point 0.890550
Last Price 0.889350s
1st Support Level 0.887250
2nd Support Level 0.885150

See More

52-Week High 0.935950
Fibonacci 61.8% 0.906746
Fibonacci 50% 0.897725
Last Price 0.889350s
Fibonacci 38.2% 0.888704
52-Week Low 0.859500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.