Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Japanese Yen Dec '17 (J6Z17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$1,980/1,800
First Notice Date
12/18/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

Japanese Yen Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
162,776 (-5,996)
41,606 (-933)
Non-Commercials - Long / Short
32,717 (-3,100)
142,483 (+2,342)
Dealers / Intermediary - Long / Short
115,399 (-9,054)
5,733 (+964)
Asset / Manager - Long / Short
29,402 (-1,142)
54,559 (-534)
Leveraged Funds - Long / Short
34,642 (+90)
103,943 (-48)
Other Reportables - Long / Short
2,080 (+318)
5,884 (+335)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.879300 +1.14%
on 12/12/17
0.902950 -1.51%
on 11/27/17
-0.003500 (-0.39%)
since 11/17/17
3-Month
0.873050 +1.87%
on 11/06/17
0.903800 -1.60%
on 09/20/17
-0.011550 (-1.28%)
since 09/18/17
52-Week
0.859500 +3.47%
on 01/03/17
0.935950 -4.98%
on 09/08/17
+0.025750 (+2.98%)
since 12/16/16

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
Weaker than Expected Data from Euro Zone and China Support Interest Rate Futures Markets

Weak economic data from China and Europepressured stock index futures globally.

USDCHF Remains Offensive On Bull Pressure

USDCHF remains on offensive on bull pressure with eyes on key resistance at 1.0007 level.

Elliott Wave View: NZDUSD Pullback In Progress

This article contains the technical outlook for NZDUSD using Elliott Wave and suggests the pullback in the pair remains in progress

ECB, China Data and Flash PMIs - Blue Line FX Rundown

Actionable ideas to finish out the week. Goes to brokerage clients daily.

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

ECB President Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

ECBs President Mario Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

Forex outlook & trading levels

AUDUSD NZDUSD USDJPY EURJPY EURUSD USDCAD GBPUSD

ECB, Brexit and more - Blue Line FX Rundown

ECB tomorrow morning is crucial, what does it mean for the Euro, Dollar and more

NZDUSD Extends Bearish Pressure On Price Sell Off

NZDUSD extends bearish pressure on price sell off with more decline expected towards 0.6800 support.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 0.891750
1st Resistance Point 0.890550
Last Price 0.889350s
1st Support Level 0.887250
2nd Support Level 0.885150

See More

52-Week High 0.935950
Fibonacci 61.8% 0.906746
Fibonacci 50% 0.897725
Last Price 0.889350s
Fibonacci 38.2% 0.888704
52-Week Low 0.859500

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar