[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Micro Jun '26 (TAM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$59/54
First Notice Date
06/26/26 (7 days)
Expiration Date
06/26/26 (7 days)

Seasonal Chart

Ether Micro Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
40 (unch)
0 (unch)
Non-Commercials - Long / Short
46,601 (+10,347)
48,164 (+10,668)
Dealers / Intermediary - Long / Short
1,642 (+865)
2,452 (+2,113)
Asset / Manager - Long / Short
1,638 (+38)
9,293 (+894)
Leveraged Funds - Long / Short
17,295 (+1,203)
27,020 (+6,054)
Other Reportables - Long / Short
26,066 (+8,241)
9,399 (+1,607)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,507.00 +13.14%
on 06/08/26
2,166.00 -21.28%
on 05/21/26
-417.50 (-19.67%)
since 05/19/26
3-Month
1,507.00 +13.14%
on 06/08/26
2,491.00 -31.55%
on 04/17/26
-468.50 (-21.56%)
since 03/19/26
52-Week
1,507.00 +13.14%
on 06/08/26
5,155.50 -66.93%
on 08/22/25
-991.50 (-36.77%)
since 06/18/25

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cable's Crossroads: Sterling Wrestles With Energy Shocks and a Patient Bank of England

6B, the futures contract tracking the British pound against the US dollar, has spent the past month caught between resilient domestic data and an unpredictable geopolitical backdrop, leaving the Pound...

US Dollar Outlook: Wave Count Signals Possible Pullback After Strong Weekly Rally

When looking at the dollar, it would not be a surprise to see some setback because after all we can count five waves up from the 99.10 level, and this could allow for some pullback in the near term. Pullbacks...

Dollar Rallies and Gold Retreats on Hawkish Fed

The dollar index (DXY00 ) rallied to a 13-month high on Thursday, finishing up by 0.80%. The dollar rose on Thursday on carryover support from Wednesday, when the FOMC projected higher interest rates...

DXY00 : 100.849s (unch)
GCQ26 : 4,172.9 (-1.72%)
SIN26 : 64.910 (-2.12%)
^USDJPY : 161.307 (-0.05%)
^EURUSD : 1.14704 (+0.11%)
Dollar Strengthens and Gold Sinks on the Fed's Hawkish Policy Update

The dollar index (DXY00 ) today rallied to a 13-month high, up by 0.54%. The dollar is climbing today on carryover support from Wednesday, when the FOMC projected higher interest rates later this year....

DXY00 : 100.849s (unch)
GCQ26 : 4,172.9 (-1.72%)
SIN26 : 64.910 (-2.12%)
^USDJPY : 161.307 (-0.05%)
^EURUSD : 1.14704 (+0.11%)
Dollar Jumps on Hawkish Fed

The dollar index (DXY00 ) on Wednesday rose by +0.49%. The dollar moved higher on Wednesday, supported by stronger-than-expected US economic reports on May retail sales and May pending home sales. The...

DXY00 : 100.849s (unch)
GCQ26 : 4,172.9 (-1.72%)
SIN26 : 64.910 (-2.12%)
^USDJPY : 161.307 (-0.05%)
^EURUSD : 1.14704 (+0.11%)
Dollar Gains on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.12%. The dollar is moving higher today, supported by stronger-than-expected US economic reports on May retail sales and May pending home sales. Also, short...

DXY00 : 100.849s (unch)
GCQ26 : 4,172.9 (-1.72%)
SIN26 : 64.910 (-2.12%)
^USDJPY : 161.307 (-0.05%)
^EURUSD : 1.14704 (+0.11%)
Dollar Slips on Weak US Housing News and Lower Crude Prices

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday’s weaker-than-expected US May housing starts and building permits reports undercut the dollar. Also, Tuesday’s -5% fall in WTI crude oil...

DXY00 : 100.849s (unch)
GCQ26 : 4,172.9 (-1.72%)
SIN26 : 64.910 (-2.12%)
^USDJPY : 161.307 (-0.05%)
^EURUSD : 1.14704 (+0.11%)
Make This Trade Now as High Energy Prices Squash European Growth

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.15090 (+0.07%)
Dollar Little Changed on Weak US Housing News

The dollar index (DXY00 ) is little changed today. Weaker-than-expected reports today on US May housing starts and building permits are undercutting the dollar. Also, today's -3% fall in WTI crude oil...

DXY00 : 100.849s (unch)
GCQ26 : 4,172.9 (-1.72%)
SIN26 : 64.910 (-2.12%)
^USDJPY : 161.307 (-0.05%)
^EURUSD : 1.14704 (+0.11%)
Dollar Pressured by Deal to End the US-Iran War

The dollar index (DXY00 ) slid to a 1-week low on Monday and finished down by -0.09%. The dollar came under pressure on Monday after stocks rallied sharply following the US and Iran's announcement of...

DXY00 : 100.849s (unch)
GCQ26 : 4,172.9 (-1.72%)
SIN26 : 64.910 (-2.12%)
^USDJPY : 161.307 (-0.05%)
^EURUSD : 1.14704 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1,754.00
2nd Resistance Point 1,733.00
1st Resistance Point 1,719.00
Last Price 1,703.00
1st Support Level 1,684.00
2nd Support Level 1,663.00
3rd Support Level 1,649.00

See More

52-Week High 5,155.50
Fibonacci 61.8% 3,761.77
Fibonacci 50% 3,331.25
Fibonacci 38.2% 2,900.73
Last Price 1,703.00
52-Week Low 1,507.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.