Ether Micro Jun '26 (TAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM26 | BAJ26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,349.00 | 74,935 | 97.875 | ||
| High | 2,400.50 | 75,340 | 98.085 | ||
| Low | 2,322.50 | 74,845 | 97.795 | ||
| Latest | 2,400.50s | 75,090s | 97.851s | ||
| Change | +63.00 | -85 | -0.057 | ||
| % Change | +2.70% | -0.11% | -0.06% | ||
| Volume | 430 | 1,030 | 13,598 | ||
| 20-Day Average Volume | 0 | 43,162 | 26,297 | ||
| Previous Close | 2,337.50 | 75,175 | 97.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,176.25 | 70,234 | 99.211 | ||
| 20-Day Raw Stochastic | 93.55% | 89.75% | 3.67% | ||
| 20-Day Relative Strength | 56.71 | 55.46 | 42.50 | ||
| Weighted Alpha | +8.49 | N/A | +0.54 | ||
| Today's Opinion | 48% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 04/08/26 | +5.18% since 04/08/26 | -1.09% since 04/08/26 | ||
| Low | 2,185.00 on 04/09/26 | 70,585 on 04/13/26 | 97.750 on 04/14/26 | ||
| High | 2,431.00 on 04/14/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +12.51% since 03/13/26 | +5.01% since 03/13/26 | -2.25% since 03/13/26 | ||
| Low | 1,958.00 on 03/30/26 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 2,431.00 on 04/14/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -28.90% since 01/15/26 | -22.17% since 01/15/26 | -0.99% since 01/15/26 | ||
| Low | 1,889.00 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,379.50 on 01/16/26 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -42.93% since 10/15/25 | -33.67% since 10/31/25 | -0.05% since 10/15/25 | ||
| Low | 1,889.00 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,415.00 on 10/27/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||