Ether Micro Jun '26 (TAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM26 | DXM26 | E6M26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00 | 99.460 | 1.16030 | ||
| High | 2,215.00 | 99.755 | 1.16150 | ||
| Low | 2,201.00 | 99.385 | 1.15650 | ||
| Latest | 2,201.00s | 99.675 | 1.15805 | ||
| Change | +59.00 | +0.276 | -0.00300 | ||
| % Change | +2.75% | +0.28% | -0.26% | ||
| Volume | 1 | 14,692 | 149,700 | ||
| 20-Day Average Volume | 0 | 17,294 | 203,591 | ||
| Previous Close | 2,142.00 | 99.399 | 1.16105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,135.40 | 99.023 | 1.16345 | ||
| 20-Day Raw Stochastic | 60.05% | 80.66% | 27.80% | ||
| 20-Day Relative Strength | 47.21 | 58.37 | 42.51 | ||
| Weighted Alpha | -15.12 | +3.27 | +1.94 | ||
| Today's Opinion | 16% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/18/26 | +0.63% since 03/19/26 | -0.43% since 03/19/26 | ||
| Low | 2,142.00 on 03/24/26 | 98.655 on 03/23/26 | 1.15300 on 03/23/26 | ||
| High | 2,215.00 on 03/25/26 | 99.965 on 03/23/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 02/25/26 | +2.30% since 02/26/26 | -2.34% since 02/26/26 | ||
| Low | 1,954.50 on 02/27/26 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 2,365.00 on 03/16/26 | 100.265 on 03/13/26 | 1.18860 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -27.47% since 12/24/25 | +2.31% since 12/26/25 | -2.43% since 12/26/25 | ||
| Low | 1,889.00 on 02/24/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 3,479.50 on 01/14/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -46.95% since 09/25/25 | +2.59% since 09/26/25 | -2.38% since 09/26/25 | ||
| Low | 1,889.00 on 02/24/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 4,998.00 on 10/06/25 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||