Ether Micro Jun '26 (TAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM26 | BAQ26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,552.50 | 64,600 | 99.545 | ||
| High | 1,583.50 | 64,895 | 99.605 | ||
| Low | 1,506.00 | 64,180 | 99.300 | ||
| Last | 1,562.21s | 64,490 | 99.360 | ||
| Change | +6.21 | -225 | -0.194 | ||
| Percent Change | +0.40% | -0.35% | -0.19% | ||
| Volume | 12,969 | 4,403 | 2,908 | ||
| 20-Day Average Volume | 38,646 | 28,472 | 15,405 | ||
| Previous | 1,556.00 | 64,715 | 99.554 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,728.81 | 64,264 | 100.047 | ||
| 20-Day Raw Stochastic | 10.36% | 46.38% | 6.72% | ||
| 20-Day Relative Strength | 33.12 | 48.35 | 40.45 | ||
| Weighted Alpha | -49.59 | N/A | +2.76 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 06/18/26 | +1.32% since 08/12/26 | -0.56% since 08/12/26 | ||
| Low | 1,506.00 on 06/26/26 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 1,780.00 on 06/22/26 | 65,190 on 08/18/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -24.79% since 05/26/26 | -0.35% since 07/17/26 | -1.24% since 07/17/26 | ||
| Low | 1,506.00 on 06/26/26 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 2,102.00 on 05/27/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -24.55% since 03/26/26 | -17.39% since 05/19/26 | +0.33% since 05/19/26 | ||
| Low | 1,506.00 on 06/26/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 2,491.00 on 04/17/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -48.60% since 12/26/25 | -4.39% since 02/27/26 | +2.08% since 02/19/26 | ||
| Low | 1,506.00 on 06/26/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 3,479.50 on 01/14/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||