Ether Micro Jun '26 (TAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM26 | DXU26 | E6U26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1,552.50 | 98.800 | 1.16895 | ||
| High | 1,583.50 | 98.820 | 1.16895 | ||
| Low | 1,506.00 | 98.770 | 1.16825 | ||
| Last | 1,562.21s | 98.780 | 1.16885 | ||
| Change | +6.21 | +0.051 | -0.00045 | ||
| Percent Change | +0.40% | +0.05% | -0.04% | ||
| Volume | 12,969 | 91 | 1,089 | ||
| 20-Day Average Volume | 38,646 | 15,665 | 136,669 | ||
| Previous | 1,556.00 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,728.81 | 99.634 | 1.15734 | ||
| 20-Day Raw Stochastic | 10.36% | 10.12% | 90.58% | ||
| 20-Day Relative Strength | 33.12 | 36.24 | 64.92 | ||
| Weighted Alpha | -49.59 | +1.93 | -1.57 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 06/18/26 | -0.76% since 08/17/26 | +0.90% since 08/17/26 | ||
| Low | 1,506.00 on 06/26/26 | 98.475 on 08/20/26 | 1.15795 on 08/18/26 | ||
| High | 1,780.00 on 06/22/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -24.79% since 05/26/26 | -2.49% since 07/24/26 | +2.59% since 07/24/26 | ||
| Low | 1,506.00 on 06/26/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 2,102.00 on 05/27/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -24.55% since 03/26/26 | -0.14% since 05/22/26 | +0.19% since 05/22/26 | ||
| Low | 1,506.00 on 06/26/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,491.00 on 04/17/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -48.60% since 12/26/25 | +1.60% since 02/24/26 | -1.67% since 02/24/26 | ||
| Low | 1,506.00 on 06/26/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 3,479.50 on 01/14/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||