Japanese Yen Dec '17 (J6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z17 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8880000 | 98.280 | 0.000 | ||
| High | 0.8896500 | 98.560 | 83.000 | ||
| Low | 0.8864500 | 98.260 | 83.000 | ||
| Latest | 0.8893500s | 98.495 | 83.000s | ||
| Change | +0.0013500 | +0.177 | -3.090 | ||
| % Change | +0.15% | +0.18% | -3.59% | ||
| Volume | 3,269 | 3,929 | 0 | ||
| 20-Day Average Volume | 159,552 | 21,566 | 0 | ||
| Previous Close | 0.8880000 | 98.318 | 86.090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8902330 | 98.641 | 93.600 | ||
| 20-Day Raw Stochastic | 42.49% | 40.18% | 0.00% | ||
| 20-Day Relative Strength | 50.37 | 49.53 | 37.06 | ||
| Weighted Alpha | +0.81 | +1.50 | -13.69 | ||
| Today's Opinion | 8% Buy | 8% Sell | 48% Sell | ||
| Previous Opinion | Hold | Hold | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/11/17 | +0.32% since 04/21/26 | -9.18% since 04/20/26 | ||
| Low | 0.8793000 on 12/12/17 | 98.025 on 04/22/26 | 83.000 on 04/27/26 | ||
| High | 0.8926000 on 12/15/17 | 98.775 on 04/23/26 | 90.400 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 11/17/17 | -1.44% since 03/27/26 | -17.60% since 03/27/26 | ||
| Low | 0.8793000 on 12/12/17 | 97.425 on 04/17/26 | 83.000 on 04/27/26 | ||
| High | 0.9029500 on 11/27/17 | 100.500 on 03/31/26 | 100.550 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 09/18/17 | +2.59% since 01/28/26 | +1.29% since 01/27/26 | ||
| Low | 0.8730500 on 11/06/17 | 95.670 on 01/29/26 | 70.450 on 02/16/26 | ||
| High | 0.9038000 on 09/20/17 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/16/17 | +0.76% since 10/28/25 | +18.66% since 10/27/25 | ||
| Low | 0.8730500 on 11/06/17 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.9359500 on 09/08/17 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||