Japanese Yen Dec '17 (J6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z17 | DXM26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8880000 | 99.165 | 0.000 | ||
| High | 0.8896500 | 99.205 | 94.840 | ||
| Low | 0.8864500 | 99.155 | 94.840 | ||
| Latest | 0.8893500s | 99.205 | 94.840s | ||
| Change | +0.0013500 | -0.013 | +0.660 | ||
| % Change | +0.15% | -0.01% | +0.70% | ||
| Volume | 3,269 | 206 | 0 | ||
| 20-Day Average Volume | 159,552 | 21,587 | 0 | ||
| Previous Close | 0.8880000 | 99.218 | 94.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8902330 | 98.494 | 89.681 | ||
| 20-Day Raw Stochastic | 42.49% | 81.67% | 94.88% | ||
| 20-Day Relative Strength | 50.37 | 56.28 | 57.60 | ||
| Weighted Alpha | +0.81 | +2.37 | +12.19 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | Hold | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/11/17 | -0.02% since 05/15/26 | +4.91% since 05/14/26 | ||
| Low | 0.8793000 on 12/12/17 | 98.865 on 05/18/26 | 93.820 on 05/15/26 | ||
| High | 0.8926000 on 12/15/17 | 99.570 on 05/20/26 | 95.390 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 11/17/17 | +0.79% since 04/22/26 | +6.01% since 04/21/26 | ||
| Low | 0.8793000 on 12/12/17 | 97.470 on 05/06/26 | 84.650 on 05/07/26 | ||
| High | 0.9029500 on 11/27/17 | 99.570 on 05/20/26 | 95.390 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 09/18/17 | +1.79% since 02/20/26 | +36.03% since 02/20/26 | ||
| Low | 0.8730500 on 11/06/17 | 97.000 on 02/23/26 | 68.450 on 02/27/26 | ||
| High | 0.9038000 on 09/20/17 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/16/17 | -0.25% since 11/21/25 | +18.86% since 11/21/25 | ||
| Low | 0.8730500 on 11/06/17 | 95.270 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.9359500 on 09/08/17 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||