Japanese Yen Dec '17 (J6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z17 | DXU26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8880000 | 99.340 | N/A | ||
| High | 0.8896500 | 99.350 | 91.580 | ||
| Low | 0.8864500 | 99.125 | 91.580 | ||
| Latest | 0.8893500s | 99.330 | 91.580 | ||
| Change | +0.0013500 | -0.159 | -0.600 | ||
| % Change | +0.15% | -0.16% | -0.65% | ||
| Volume | 3,269 | 12,487 | N/A | ||
| 20-Day Average Volume | 159,552 | 6,868 | 0 | ||
| Previous Close | 0.8880000 | 99.489 | 92.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8902330 | 99.153 | 95.111 | ||
| 20-Day Raw Stochastic | 42.49% | 54.88% | 0.00% | ||
| 20-Day Relative Strength | 50.37 | 56.09 | 47.54 | ||
| Weighted Alpha | +0.81 | +3.29 | +10.29 | ||
| Today's Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | Hold | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/11/17 | -0.45% since 06/08/26 | -3.19% since 06/08/26 | ||
| Low | 0.8793000 on 12/12/17 | 99.125 on 06/15/26 | 91.580 on 06/15/26 | ||
| High | 0.8926000 on 12/15/17 | 100.065 on 06/11/26 | 96.160 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 11/17/17 | +0.39% since 05/15/26 | -2.39% since 05/15/26 | ||
| Low | 0.8793000 on 12/12/17 | 98.425 on 05/29/26 | 91.580 on 06/15/26 | ||
| High | 0.9029500 on 11/27/17 | 100.065 on 06/11/26 | 97.770 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 09/18/17 | -0.53% since 03/13/26 | -4.85% since 03/13/26 | ||
| Low | 0.8730500 on 11/06/17 | 97.260 on 04/17/26 | 84.650 on 05/07/26 | ||
| High | 0.9038000 on 09/20/17 | 100.158 on 03/30/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/16/17 | +1.93% since 12/15/25 | +36.67% since 12/15/25 | ||
| Low | 0.8730500 on 11/06/17 | 95.581 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.9359500 on 09/08/17 | 100.158 on 03/30/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||