Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Dec '17 (J6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8793000 +1.14%
on 12/12/17
0.8926000 -0.36%
on 12/15/17
+0.0081500 (+0.92%)
since 12/11/17
1-Month
0.8793000 +1.14%
on 12/12/17
0.9029500 -1.51%
on 11/27/17
-0.0035000 (-0.39%)
since 11/17/17
3-Month
0.8730500 +1.87%
on 11/06/17
0.9038000 -1.60%
on 09/20/17
-0.0115500 (-1.28%)
since 09/18/17
6-Month
0.8730500 +1.87%
on 11/06/17
0.9359500 -4.98%
on 09/08/17
-0.0204500 (-2.25%)
since 06/16/17
YTD
0.8595000 +3.47%
on 01/03/17
0.9359500 -4.98%
on 09/08/17
+0.0161500 (+1.85%)
since 12/30/16
52-Week
0.8595000 +3.47%
on 01/03/17
0.9359500 -4.98%
on 09/08/17
+0.0257500 (+2.98%)
since 12/16/16
3-Year
0.7945000 +11.94%
on 06/01/15
1.0131000 -12.21%
on 06/20/16
+0.0580500 (+6.98%)
since 12/22/14
5-Year
0.7945000 +11.94%
on 06/01/15
1.1660000 -23.73%
on 12/31/12
-0.2731500 (-23.50%)
since 12/24/12
10-Year
0.7945000 +11.94%
on 06/01/15
1.3264000 -32.95%
on 10/01/11
-0.0119500 (-1.33%)
since 12/01/07
20-Year
0.6807000 +30.65%
on 08/01/98
1.3264000 -32.95%
on 10/01/11
+0.1157500 (+14.96%)
since 12/01/97

52-Week Key Points

52-Wk Low
0.8595000
52-Wk High
0.9359500
52-Week High 0.9359500
Fibonacci 61.8% 0.9067460
Fibonacci 50% 0.8977250
Last Price 0.8893500s
Fibonacci 38.2% 0.8887040
52-Week Low 0.8595000

See More

J6Z17 Daily Price Range

Day Low
0.8864500
Day High
0.8896500
Last Price: 0.8893500s
Daily Closing Range: N/A
Close to Close %Change: +0.15%
Close to Open %Change: +0.15%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 4 times -1.51%
3-Month 2 times -1.60%
6-Month 16 times -4.98%
YTD 20 times -4.98%
52-Week 20 times -4.98%
3-Year 11 times -12.21%
5-Year 1 time -23.73%
10-Year 15 times -32.95%
20-Year 21 times -32.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.14%
1-Month 7 times +1.14%
3-Month 11 times +1.87%
6-Month 15 times +1.87%
YTD 1 time +3.47%
52-Week 3 times +3.47%
3-Year 5 times +11.94%
5-Year 32 times +11.94%
10-Year 8 times +11.94%
20-Year 5 times +30.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.