JPX Rubber Dec '26 (IYZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest JPX Rubber prices and JPX Rubber futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jul 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our JPX Rubber Historical Prices page.
Cotton Faces Moderate Thursday Weakness
Cotton futures were down 4 to 24 points across the board at the Thursday close. Crude oil corrected back lower on Thursday despite back and forth strikes...
Brazilian Real Strength Supports Sugar Prices
October NY world sugar #11 (SBV26 ) on Thursday closed up +0.01 (+0.07%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.42%). Sugar...
Cocoa Prices Settle Sharply Higher on Signs of Recovering Demand
September ICE NY cocoa (CCU26 ) on Thursday closed up +403 (+6.66%), and September ICE London cocoa #7 (CAU26 ) closed up +312 (+6.94%). Cocoa prices extended...
Coffee Prices Finish Sharply Higher in Illiquid Market
September arabica coffee (KCU26 ) on Thursday closed up +38.10 (+12.30%), and September ICE robusta coffee (RMU26 ) closed up +302 (+8.07%). Coffee prices...
Cotton Easing Lower on Thursday
Cotton futures are trading with midday losses of 14 to 73 points across most contracts at midday Crude oil is correcting back lower on Thursday despite...
Sugar Prices Supported by Brazilian Real Strength
October NY world sugar #11 (SBV26 ) today is up +0.06 (+0.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.50 (+0.10%). Sugar prices are modestly...
This Blue-Chip Dividend Stock Is Outperforming the S&P 500 in 2026
Merck & Co. has outperformed the S&P 500 in 2026, rising 19% year-to-date while offering a 2.61% dividend yield supported by 15 consecutive years of dividend...
Cotton Faces Moderate Thursday Weakness
Cotton futures were down 4 to 24 points across the board at the Thursday close. Crude oil corrected back lower on Thursday despite back and forth strikes...
Corn Fades Lower on Thursday
Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn...
Wheat Posts Strength on Thursday
The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago SRW contracts posted gains of 4 ¾ to...
Cattle Post Weakness on Thursday
Live cattle futures were falling on Thursday, with contracts down $1.80 to $2.47 at the close. Cash trade kicked off on Thursday at $247-248 across the...
Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports
Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean...
Hogs Close with Mixed Trade on Thursday
Lean hog futures were mixed at the final bell on Thursday, with contracts down $1.50 in August to as much as 30 cents higher in the deferreds. USDA’s...
/Server%20racks%20by%20dotshock%20via%20Shutterstock.jpg)
SMCI Stock Likely to Reverse from Oversold Levels as DCBBS Gains Growth Traction
Supermicro announced a new partnership with Red Hat.